미래에셋 TIGER 반도체 증권상장지수투자신탁(주식) (091230)

091230
🏛️ 대한민국 →
51,175.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 29,165.00 29,290.00 29,115.00 29,270.00 0.7K
09:05 29,260.00 29,300.00 29,255.00 29,290.00 1.4K
09:10 29,310.00 29,430.00 29,295.00 29,395.00 1.3K
09:15 29,375.00 29,410.00 29,335.00 29,335.00 3.8K
09:20 29,350.00 29,375.00 29,350.00 29,375.00 0.6K
09:25 29,380.00 29,380.00 29,355.00 29,355.00 0.1K
09:30 29,365.00 29,455.00 29,340.00 29,455.00 2.8K
09:35 29,455.00 29,540.00 29,455.00 29,530.00 1.6K
09:40 29,510.00 29,545.00 29,510.00 29,535.00 0.1K
09:45 29,535.00 29,545.00 29,510.00 29,535.00 0.6K
09:50 29,540.00 29,580.00 29,540.00 29,580.00 0.1K
09:55 29,580.00 29,600.00 29,575.00 29,600.00 2.6K
10:00 29,585.00 29,825.00 29,585.00 29,825.00 1.5K
10:05 29,810.00 30,000.00 29,810.00 30,000.00 0.7K
10:10 29,985.00 30,060.00 29,985.00 30,030.00 2.0K
10:15 30,040.00 30,040.00 29,970.00 29,980.00 0.1K
10:20 29,940.00 29,950.00 29,915.00 29,940.00 0.5K
10:25 29,980.00 29,980.00 29,970.00 29,970.00 0.4K
10:30 29,970.00 30,020.00 29,970.00 29,970.00 0.8K
10:35 29,980.00 30,030.00 29,980.00 30,030.00 0.3K
10:40 30,040.00 30,075.00 30,040.00 30,075.00 0.3K
10:45 30,040.00 30,050.00 30,040.00 30,050.00 0.6K
10:50 30,050.00 30,070.00 30,050.00 30,060.00 0.1K
10:55 30,075.00 30,120.00 30,075.00 30,100.00 1.1K
11:00 30,050.00 30,050.00 29,990.00 30,015.00 1.1K
11:05 30,000.00 30,040.00 30,000.00 30,040.00 0.9K
11:10 30,035.00 30,100.00 30,035.00 30,080.00 0.2K
11:15 30,035.00 30,060.00 30,035.00 30,050.00 0.0K
11:20 30,055.00 30,055.00 30,030.00 30,055.00 0.1K
11:25 30,085.00 30,085.00 30,055.00 30,055.00 0.1K
11:30 30,070.00 30,085.00 30,050.00 30,050.00 0.2K
11:35 30,050.00 30,080.00 30,040.00 30,070.00 0.1K
11:40 30,040.00 30,045.00 30,035.00 30,035.00 0.3K
11:45 30,040.00 30,050.00 30,030.00 30,050.00 0.3K
11:50 30,025.00 30,070.00 30,025.00 30,070.00 1.7K
11:55 30,075.00 30,105.00 30,075.00 30,105.00 0.6K
12:00 30,115.00 30,125.00 30,080.00 30,080.00 0.0K
12:05 30,105.00 30,105.00 30,090.00 30,090.00 0.0K
12:10 30,080.00 30,085.00 30,080.00 30,080.00 0.0K
12:15 30,030.00 30,050.00 30,030.00 30,050.00 0.0K
12:20 30,050.00 30,060.00 30,050.00 30,060.00 1.0K
12:25 30,035.00 30,060.00 30,035.00 30,035.00 0.8K
12:30 30,000.00 30,035.00 30,000.00 30,035.00 0.5K
12:35 30,040.00 30,045.00 30,025.00 30,045.00 0.3K
12:40 30,055.00 30,060.00 30,040.00 30,060.00 0.9K
12:45 30,040.00 30,050.00 30,035.00 30,035.00 0.7K
12:50 30,035.00 30,065.00 30,035.00 30,050.00 0.2K
12:55 30,050.00 30,060.00 30,035.00 30,060.00 2.2K
13:00 30,060.00 30,060.00 30,035.00 30,035.00 0.0K
13:05 30,010.00 30,020.00 30,000.00 30,000.00 0.3K
13:10 30,000.00 30,005.00 29,980.00 30,000.00 0.1K
13:15 29,995.00 30,000.00 29,990.00 29,995.00 0.2K
13:20 29,995.00 30,005.00 29,995.00 30,005.00 0.1K
13:25 30,010.00 30,020.00 29,990.00 29,990.00 0.2K
13:30 29,985.00 30,015.00 29,975.00 30,010.00 0.2K
13:35 30,030.00 30,035.00 30,020.00 30,035.00 0.2K
13:40 30,020.00 30,020.00 30,015.00 30,015.00 0.5K
13:45 30,035.00 30,045.00 30,025.00 30,035.00 0.1K
13:50 30,035.00 30,060.00 30,025.00 30,025.00 0.3K
13:55 30,045.00 30,045.00 30,030.00 30,045.00 0.1K
14:00 30,060.00 30,060.00 30,055.00 30,055.00 0.0K
14:05 30,040.00 30,070.00 30,040.00 30,070.00 0.7K
14:10 30,070.00 30,090.00 30,070.00 30,090.00 0.0K
14:15 30,085.00 30,100.00 30,085.00 30,090.00 0.1K
14:20 30,120.00 30,120.00 30,095.00 30,115.00 0.2K
14:25 30,100.00 30,105.00 30,090.00 30,090.00 0.8K
14:30 30,075.00 30,080.00 30,040.00 30,055.00 1.6K
14:35 30,055.00 30,060.00 30,055.00 30,055.00 0.1K
14:40 30,060.00 30,070.00 30,035.00 30,035.00 1.9K
14:45 30,025.00 30,035.00 30,015.00 30,015.00 0.2K
14:50 30,000.00 30,025.00 29,990.00 29,990.00 3.1K
14:55 29,990.00 29,990.00 29,980.00 29,980.00 0.0K
15:00 29,980.00 29,980.00 29,915.00 29,915.00 1.0K
15:05 29,935.00 29,935.00 29,915.00 29,915.00 0.0K
15:10 29,915.00 29,915.00 29,875.00 29,875.00 0.9K
15:15 29,865.00 29,935.00 29,860.00 29,935.00 0.5K
15:25 29,855.00 29,855.00 29,855.00 29,855.00 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음