미래에셋 TIGER 반도체 증권상장지수투자신탁(주식) (091230)

091230
🏛️ 대한민국 →
51,175.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 29,560.00 29,585.00 29,470.00 29,585.00 4.2K
09:05 29,595.00 29,700.00 29,595.00 29,700.00 3.4K
09:10 29,725.00 29,755.00 29,675.00 29,710.00 3.0K
09:15 29,695.00 29,695.00 29,660.00 29,690.00 1.1K
09:20 29,745.00 29,770.00 29,740.00 29,740.00 1.0K
09:25 29,730.00 29,750.00 29,700.00 29,750.00 1.6K
09:30 29,770.00 29,935.00 29,755.00 29,935.00 3.3K
09:35 29,960.00 29,990.00 29,935.00 29,975.00 1.2K
09:40 29,960.00 29,980.00 29,940.00 29,940.00 0.8K
09:45 29,920.00 29,940.00 29,920.00 29,940.00 0.1K
09:50 29,960.00 29,960.00 29,935.00 29,940.00 0.1K
09:55 29,960.00 29,990.00 29,960.00 29,985.00 0.4K
10:00 29,975.00 29,990.00 29,930.00 29,930.00 0.7K
10:05 29,925.00 29,930.00 29,925.00 29,925.00 1.0K
10:10 29,925.00 29,935.00 29,875.00 29,875.00 0.9K
10:15 29,860.00 29,880.00 29,850.00 29,850.00 0.6K
10:20 29,865.00 29,880.00 29,850.00 29,880.00 0.7K
10:25 29,875.00 29,925.00 29,875.00 29,910.00 0.5K
10:30 29,900.00 29,915.00 29,885.00 29,885.00 0.2K
10:35 29,915.00 29,920.00 29,885.00 29,885.00 2.1K
10:40 29,890.00 29,920.00 29,890.00 29,895.00 0.6K
10:45 29,920.00 29,920.00 29,870.00 29,890.00 0.5K
10:50 29,885.00 29,905.00 29,870.00 29,895.00 2.2K
10:55 29,895.00 29,900.00 29,870.00 29,900.00 0.0K
11:00 29,870.00 29,870.00 29,810.00 29,840.00 1.1K
11:05 29,810.00 29,810.00 29,810.00 29,810.00 0.1K
11:10 29,815.00 29,850.00 29,810.00 29,815.00 2.1K
11:15 29,805.00 29,825.00 29,795.00 29,795.00 0.1K
11:20 29,795.00 29,805.00 29,780.00 29,805.00 0.3K
11:25 29,805.00 29,840.00 29,800.00 29,840.00 1.3K
11:30 29,840.00 29,845.00 29,815.00 29,815.00 0.1K
11:35 29,815.00 29,815.00 29,800.00 29,800.00 0.1K
11:40 29,790.00 29,820.00 29,780.00 29,805.00 2.6K
11:45 29,805.00 29,815.00 29,800.00 29,800.00 1.0K
11:50 29,825.00 29,825.00 29,795.00 29,810.00 0.0K
11:55 29,830.00 29,870.00 29,815.00 29,870.00 0.8K
12:00 29,830.00 29,835.00 29,765.00 29,785.00 0.2K
12:05 29,755.00 29,810.00 29,755.00 29,805.00 0.0K
12:10 29,800.00 29,800.00 29,750.00 29,750.00 0.5K
12:15 29,745.00 29,750.00 29,725.00 29,745.00 0.5K
12:25 29,770.00 29,770.00 29,745.00 29,770.00 0.0K
12:30 29,770.00 29,790.00 29,770.00 29,775.00 0.2K
12:35 29,775.00 29,780.00 29,755.00 29,780.00 0.1K
12:40 29,795.00 29,795.00 29,795.00 29,795.00 0.0K
12:45 29,795.00 29,795.00 29,775.00 29,790.00 0.2K
12:50 29,790.00 29,810.00 29,775.00 29,810.00 0.2K
12:55 29,810.00 29,810.00 29,795.00 29,810.00 0.1K
13:00 29,810.00 29,810.00 29,810.00 29,810.00 0.1K
13:05 29,830.00 29,840.00 29,805.00 29,835.00 2.1K
13:10 29,835.00 29,840.00 29,820.00 29,840.00 3.4K
13:15 29,830.00 29,830.00 29,775.00 29,805.00 0.1K
13:20 29,785.00 29,790.00 29,770.00 29,770.00 0.4K
13:25 29,785.00 29,850.00 29,785.00 29,850.00 0.8K
13:30 29,875.00 29,875.00 29,815.00 29,840.00 0.6K
13:35 29,845.00 29,845.00 29,810.00 29,820.00 0.1K
13:40 29,850.00 29,850.00 29,850.00 29,850.00 0.3K
13:45 29,870.00 29,875.00 29,845.00 29,875.00 0.0K
13:50 29,890.00 29,890.00 29,870.00 29,885.00 0.1K
13:55 29,885.00 29,895.00 29,850.00 29,895.00 0.5K
14:00 29,885.00 29,890.00 29,885.00 29,890.00 0.0K
14:05 29,900.00 29,915.00 29,890.00 29,905.00 0.3K
14:10 29,890.00 29,895.00 29,875.00 29,895.00 0.2K
14:15 29,890.00 29,890.00 29,875.00 29,890.00 0.1K
14:20 29,890.00 29,895.00 29,875.00 29,875.00 0.0K
14:25 29,890.00 29,890.00 29,865.00 29,890.00 0.1K
14:30 29,870.00 29,875.00 29,850.00 29,850.00 0.4K
14:35 29,820.00 29,855.00 29,820.00 29,830.00 1.3K
14:40 29,850.00 29,860.00 29,820.00 29,820.00 0.2K
14:45 29,845.00 29,860.00 29,820.00 29,860.00 3.5K
14:50 29,865.00 29,870.00 29,845.00 29,870.00 0.8K
14:55 29,870.00 29,875.00 29,855.00 29,855.00 0.1K
15:00 29,875.00 29,895.00 29,860.00 29,895.00 2.0K
15:05 29,900.00 29,900.00 29,890.00 29,900.00 1.1K
15:10 29,900.00 29,905.00 29,890.00 29,890.00 0.4K
15:15 29,890.00 29,910.00 29,880.00 29,900.00 0.5K
15:25 29,795.00 29,795.00 29,795.00 29,795.00 1.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음