미래에셋 TIGER 반도체 증권상장지수투자신탁(주식) (091230)

091230
🏛️ 대한민국 →
51,175.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 32,200.00 32,440.00 32,200.00 32,440.00 3.4K
09:05 32,470.00 32,815.00 32,435.00 32,815.00 12.6K
09:10 32,765.00 33,075.00 32,645.00 33,075.00 4.0K
09:15 33,080.00 33,170.00 32,990.00 32,990.00 4.8K
09:20 32,980.00 33,060.00 32,915.00 33,060.00 3.7K
09:25 33,080.00 33,165.00 33,045.00 33,135.00 4.3K
09:30 33,150.00 33,250.00 33,075.00 33,230.00 3.1K
09:35 33,230.00 33,270.00 33,135.00 33,205.00 3.4K
09:40 33,240.00 33,240.00 33,195.00 33,205.00 0.6K
09:45 33,215.00 33,215.00 33,130.00 33,165.00 4.5K
09:50 33,180.00 33,180.00 33,110.00 33,110.00 0.2K
09:55 33,100.00 33,100.00 32,975.00 32,995.00 0.5K
10:00 32,970.00 32,990.00 32,910.00 32,990.00 3.6K
10:05 32,980.00 33,035.00 32,970.00 33,035.00 0.8K
10:10 33,035.00 33,055.00 32,965.00 32,965.00 0.1K
10:15 32,965.00 32,995.00 32,935.00 32,975.00 0.8K
10:20 32,980.00 33,000.00 32,980.00 33,000.00 1.6K
10:25 32,970.00 32,970.00 32,955.00 32,960.00 0.6K
10:30 32,970.00 33,230.00 32,965.00 33,230.00 4.9K
10:35 33,195.00 33,305.00 33,195.00 33,305.00 4.4K
10:40 33,310.00 33,345.00 33,235.00 33,345.00 3.0K
10:45 33,330.00 33,375.00 33,285.00 33,375.00 1.6K
10:50 33,385.00 33,460.00 33,385.00 33,430.00 3.1K
10:55 33,435.00 33,435.00 33,385.00 33,390.00 3.2K
11:00 33,395.00 33,395.00 33,365.00 33,365.00 0.9K
11:05 33,365.00 33,435.00 33,355.00 33,430.00 3.0K
11:10 33,450.00 33,490.00 33,450.00 33,485.00 1.1K
11:15 33,485.00 33,555.00 33,485.00 33,555.00 2.6K
11:20 33,560.00 33,600.00 33,470.00 33,470.00 5.4K
11:25 33,475.00 33,510.00 33,465.00 33,505.00 1.9K
11:30 33,515.00 33,570.00 33,510.00 33,545.00 2.0K
11:35 33,540.00 33,560.00 33,500.00 33,500.00 2.1K
11:40 33,500.00 33,560.00 33,500.00 33,560.00 0.2K
11:45 33,560.00 33,570.00 33,560.00 33,565.00 1.0K
11:50 33,565.00 33,600.00 33,565.00 33,565.00 1.9K
11:55 33,570.00 33,575.00 33,555.00 33,565.00 0.1K
12:00 33,565.00 33,565.00 33,550.00 33,565.00 0.4K
12:05 33,565.00 33,620.00 33,565.00 33,620.00 0.6K
12:10 33,625.00 33,650.00 33,590.00 33,610.00 5.1K
12:15 33,600.00 33,615.00 33,575.00 33,615.00 1.3K
12:20 33,610.00 33,610.00 33,610.00 33,610.00 0.1K
12:25 33,605.00 33,605.00 33,535.00 33,535.00 2.4K
12:30 33,515.00 33,535.00 33,465.00 33,475.00 3.2K
12:35 33,460.00 33,515.00 33,460.00 33,495.00 0.6K
12:40 33,490.00 33,490.00 33,460.00 33,485.00 0.4K
12:45 33,495.00 33,500.00 33,495.00 33,500.00 0.2K
12:50 33,505.00 33,515.00 33,490.00 33,490.00 0.3K
12:55 33,475.00 33,475.00 33,445.00 33,450.00 0.5K
13:00 33,445.00 33,480.00 33,445.00 33,480.00 0.3K
13:05 33,500.00 33,520.00 33,495.00 33,510.00 7.0K
13:10 33,535.00 33,560.00 33,535.00 33,560.00 0.8K
13:15 33,535.00 33,535.00 33,475.00 33,495.00 0.2K
13:20 33,495.00 33,535.00 33,475.00 33,475.00 3.5K
13:25 33,510.00 33,510.00 33,470.00 33,480.00 1.4K
13:30 33,510.00 33,545.00 33,505.00 33,515.00 0.2K
13:35 33,520.00 33,540.00 33,510.00 33,515.00 0.3K
13:40 33,530.00 33,540.00 33,515.00 33,515.00 0.1K
13:45 33,560.00 33,565.00 33,555.00 33,560.00 0.4K
13:50 33,570.00 33,600.00 33,560.00 33,595.00 0.6K
13:55 33,585.00 33,600.00 33,565.00 33,600.00 0.5K
14:00 33,600.00 33,670.00 33,600.00 33,650.00 3.0K
14:05 33,650.00 33,725.00 33,650.00 33,725.00 3.8K
14:10 33,720.00 33,745.00 33,710.00 33,710.00 0.6K
14:15 33,715.00 33,740.00 33,710.00 33,730.00 0.5K
14:20 33,745.00 33,850.00 33,735.00 33,850.00 3.4K
14:25 33,875.00 33,930.00 33,840.00 33,875.00 2.6K
14:30 33,870.00 33,910.00 33,870.00 33,910.00 4.1K
14:35 33,900.00 33,900.00 33,825.00 33,880.00 3.0K
14:40 33,875.00 33,930.00 33,875.00 33,885.00 0.6K
14:45 33,910.00 33,960.00 33,895.00 33,915.00 1.3K
14:50 33,925.00 33,975.00 33,925.00 33,950.00 6.3K
14:55 33,935.00 33,990.00 33,925.00 33,925.00 2.5K
15:00 33,960.00 34,005.00 33,925.00 34,005.00 5.6K
15:05 34,005.00 34,015.00 33,880.00 33,970.00 2.0K
15:10 33,965.00 33,970.00 33,945.00 33,970.00 2.0K
15:15 33,945.00 33,975.00 33,945.00 33,975.00 0.6K
15:25 33,935.00 33,935.00 33,935.00 33,935.00 1.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음