미래에셋 TIGER 반도체 증권상장지수투자신탁(주식) (091230)

091230
🏛️ 대한민국 →
51,175.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 34,165.00 34,385.00 34,165.00 34,180.00 5.4K
09:05 34,210.00 34,370.00 34,175.00 34,335.00 4.4K
09:10 34,340.00 34,415.00 34,305.00 34,380.00 17.0K
09:15 34,400.00 34,410.00 34,165.00 34,205.00 9.0K
09:20 34,210.00 34,385.00 34,195.00 34,355.00 10.4K
09:25 34,375.00 34,400.00 34,330.00 34,330.00 5.1K
09:30 34,325.00 34,355.00 34,250.00 34,250.00 7.0K
09:35 34,265.00 34,265.00 34,060.00 34,080.00 3.0K
09:40 34,075.00 34,120.00 34,060.00 34,080.00 5.3K
09:45 34,080.00 34,235.00 34,080.00 34,210.00 5.0K
09:50 34,180.00 34,240.00 34,165.00 34,230.00 4.1K
09:55 34,230.00 34,230.00 34,190.00 34,200.00 2.5K
10:00 34,210.00 34,210.00 34,115.00 34,170.00 5.4K
10:05 34,175.00 34,340.00 34,175.00 34,325.00 4.3K
10:10 34,325.00 34,335.00 34,300.00 34,335.00 0.9K
10:15 34,340.00 34,355.00 34,240.00 34,260.00 5.0K
10:20 34,240.00 34,260.00 34,205.00 34,235.00 3.8K
10:25 34,230.00 34,240.00 34,220.00 34,230.00 4.7K
10:30 34,220.00 34,310.00 34,220.00 34,310.00 4.1K
10:35 34,310.00 34,310.00 34,230.00 34,230.00 4.0K
10:40 34,225.00 34,310.00 34,225.00 34,310.00 1.6K
10:45 34,330.00 34,335.00 34,255.00 34,255.00 3.1K
10:50 34,255.00 34,300.00 34,250.00 34,300.00 1.6K
10:55 34,315.00 34,415.00 34,315.00 34,415.00 2.3K
11:00 34,400.00 34,415.00 34,370.00 34,385.00 1.3K
11:05 34,385.00 34,385.00 34,340.00 34,355.00 1.4K
11:10 34,355.00 34,380.00 34,355.00 34,375.00 0.9K
11:15 34,380.00 34,400.00 34,375.00 34,400.00 2.2K
11:20 34,385.00 34,420.00 34,385.00 34,420.00 1.9K
11:25 34,400.00 34,415.00 34,400.00 34,400.00 1.0K
11:30 34,385.00 34,420.00 34,365.00 34,420.00 3.5K
11:35 34,395.00 34,410.00 34,340.00 34,365.00 3.0K
11:40 34,365.00 34,390.00 34,365.00 34,390.00 1.3K
11:45 34,380.00 34,380.00 34,320.00 34,320.00 2.5K
11:50 34,320.00 34,340.00 34,315.00 34,325.00 0.3K
11:55 34,315.00 34,350.00 34,315.00 34,350.00 1.6K
12:00 34,350.00 34,365.00 34,350.00 34,360.00 0.4K
12:05 34,370.00 34,400.00 34,370.00 34,400.00 0.5K
12:10 34,405.00 34,420.00 34,360.00 34,395.00 2.9K
12:15 34,390.00 34,390.00 34,365.00 34,385.00 1.6K
12:20 34,420.00 34,435.00 34,420.00 34,420.00 6.8K
12:25 34,415.00 34,430.00 34,380.00 34,390.00 7.4K
12:30 34,385.00 34,385.00 34,350.00 34,360.00 2.2K
12:35 34,365.00 34,405.00 34,365.00 34,405.00 1.3K
12:40 34,405.00 34,405.00 34,340.00 34,340.00 1.3K
12:45 34,345.00 34,380.00 34,345.00 34,370.00 1.3K
12:50 34,355.00 34,370.00 34,355.00 34,360.00 1.6K
12:55 34,360.00 34,360.00 34,300.00 34,335.00 3.5K
13:00 34,355.00 34,375.00 34,355.00 34,360.00 2.0K
13:05 34,365.00 34,365.00 34,295.00 34,295.00 1.7K
13:10 34,280.00 34,280.00 34,250.00 34,255.00 2.5K
13:15 34,255.00 34,285.00 34,250.00 34,260.00 5.4K
13:20 34,250.00 34,250.00 34,165.00 34,170.00 3.2K
13:25 34,155.00 34,160.00 34,130.00 34,130.00 1.9K
13:30 34,110.00 34,110.00 34,060.00 34,085.00 3.1K
13:35 34,085.00 34,130.00 34,080.00 34,105.00 3.5K
13:40 34,090.00 34,160.00 34,090.00 34,160.00 3.2K
13:45 34,160.00 34,205.00 34,160.00 34,170.00 2.8K
13:50 34,180.00 34,180.00 34,170.00 34,180.00 2.1K
13:55 34,180.00 34,210.00 34,170.00 34,205.00 1.8K
14:00 34,195.00 34,195.00 34,180.00 34,180.00 2.6K
14:05 34,190.00 34,195.00 34,175.00 34,180.00 1.5K
14:10 34,175.00 34,190.00 34,165.00 34,185.00 3.0K
14:15 34,200.00 34,210.00 34,190.00 34,205.00 1.0K
14:20 34,195.00 34,210.00 34,195.00 34,205.00 0.5K
14:25 34,210.00 34,225.00 34,180.00 34,180.00 1.0K
14:30 34,170.00 34,185.00 34,110.00 34,140.00 2.3K
14:35 34,140.00 34,170.00 34,135.00 34,170.00 1.3K
14:40 34,160.00 34,165.00 34,145.00 34,165.00 0.9K
14:45 34,165.00 34,165.00 34,135.00 34,150.00 0.8K
14:50 34,150.00 34,185.00 34,145.00 34,185.00 2.3K
14:55 34,165.00 34,185.00 34,155.00 34,170.00 0.1K
15:00 34,150.00 34,165.00 34,120.00 34,125.00 4.1K
15:05 34,120.00 34,125.00 34,000.00 34,010.00 0.7K
15:10 34,025.00 34,100.00 34,025.00 34,040.00 0.1K
15:15 34,060.00 34,075.00 34,060.00 34,075.00 1.3K
15:25 34,325.00 34,325.00 34,325.00 34,325.00 3.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음