51,175.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 35,475.00 | 35,550.00 | 35,210.00 | 35,210.00 | 7.3K |
| 09:05 | 35,215.00 | 35,300.00 | 35,215.00 | 35,295.00 | 8.7K |
| 09:10 | 35,300.00 | 35,305.00 | 35,165.00 | 35,210.00 | 4.8K |
| 09:15 | 35,185.00 | 35,215.00 | 35,185.00 | 35,215.00 | 4.1K |
| 09:20 | 35,250.00 | 35,300.00 | 35,170.00 | 35,190.00 | 5.6K |
| 09:25 | 35,190.00 | 35,215.00 | 35,160.00 | 35,195.00 | 1.4K |
| 09:30 | 35,200.00 | 35,250.00 | 35,170.00 | 35,250.00 | 0.7K |
| 09:35 | 35,250.00 | 35,295.00 | 35,250.00 | 35,270.00 | 0.8K |
| 09:40 | 35,270.00 | 35,440.00 | 35,270.00 | 35,430.00 | 3.2K |
| 09:45 | 35,420.00 | 35,440.00 | 35,410.00 | 35,440.00 | 7.1K |
| 09:50 | 35,440.00 | 35,440.00 | 35,355.00 | 35,385.00 | 0.5K |
| 09:55 | 35,385.00 | 35,395.00 | 35,350.00 | 35,395.00 | 1.0K |
| 10:00 | 35,400.00 | 35,420.00 | 35,380.00 | 35,405.00 | 2.9K |
| 10:05 | 35,380.00 | 35,500.00 | 35,380.00 | 35,500.00 | 8.7K |
| 10:10 | 35,500.00 | 35,520.00 | 35,485.00 | 35,520.00 | 0.1K |
| 10:15 | 35,520.00 | 35,530.00 | 35,485.00 | 35,500.00 | 5.9K |
| 10:20 | 35,485.00 | 35,520.00 | 35,485.00 | 35,520.00 | 0.3K |
| 10:25 | 35,530.00 | 35,530.00 | 35,485.00 | 35,485.00 | 0.9K |
| 10:30 | 35,490.00 | 35,550.00 | 35,490.00 | 35,545.00 | 0.6K |
| 10:35 | 35,545.00 | 35,630.00 | 35,515.00 | 35,630.00 | 11.5K |
| 10:40 | 35,630.00 | 35,640.00 | 35,630.00 | 35,640.00 | 4.8K |
| 10:45 | 35,650.00 | 35,650.00 | 35,615.00 | 35,615.00 | 2.4K |
| 10:50 | 35,610.00 | 35,610.00 | 35,590.00 | 35,595.00 | 0.3K |
| 10:55 | 35,605.00 | 35,605.00 | 35,570.00 | 35,580.00 | 0.2K |
| 11:00 | 35,570.00 | 35,605.00 | 35,570.00 | 35,605.00 | 1.1K |
| 11:05 | 35,600.00 | 35,620.00 | 35,595.00 | 35,615.00 | 1.8K |
| 11:10 | 35,630.00 | 35,660.00 | 35,625.00 | 35,660.00 | 2.8K |
| 11:15 | 35,665.00 | 35,805.00 | 35,665.00 | 35,795.00 | 5.8K |
| 11:20 | 35,805.00 | 35,820.00 | 35,730.00 | 35,730.00 | 11.6K |
| 11:25 | 35,740.00 | 35,745.00 | 35,720.00 | 35,725.00 | 2.7K |
| 11:30 | 35,720.00 | 35,730.00 | 35,680.00 | 35,710.00 | 2.2K |
| 11:35 | 35,710.00 | 35,710.00 | 35,695.00 | 35,700.00 | 0.4K |
| 11:40 | 35,715.00 | 35,760.00 | 35,710.00 | 35,735.00 | 3.2K |
| 11:45 | 35,720.00 | 35,735.00 | 35,690.00 | 35,690.00 | 0.3K |
| 11:50 | 35,695.00 | 35,720.00 | 35,690.00 | 35,720.00 | 0.2K |
| 11:55 | 35,720.00 | 35,775.00 | 35,705.00 | 35,760.00 | 3.0K |
| 12:00 | 35,775.00 | 35,775.00 | 35,760.00 | 35,770.00 | 2.7K |
| 12:05 | 35,770.00 | 35,775.00 | 35,755.00 | 35,775.00 | 0.4K |
| 12:10 | 35,770.00 | 35,835.00 | 35,760.00 | 35,835.00 | 6.7K |
| 12:15 | 35,835.00 | 35,835.00 | 35,825.00 | 35,835.00 | 2.3K |
| 12:20 | 35,835.00 | 35,925.00 | 35,825.00 | 35,925.00 | 5.1K |
| 12:25 | 35,915.00 | 35,915.00 | 35,895.00 | 35,900.00 | 4.7K |
| 12:30 | 35,915.00 | 35,925.00 | 35,900.00 | 35,905.00 | 3.7K |
| 12:35 | 35,920.00 | 35,935.00 | 35,915.00 | 35,930.00 | 2.8K |
| 12:40 | 35,930.00 | 35,945.00 | 35,885.00 | 35,940.00 | 4.8K |
| 12:45 | 35,945.00 | 35,990.00 | 35,895.00 | 35,960.00 | 7.4K |
| 12:50 | 35,975.00 | 36,000.00 | 35,965.00 | 35,985.00 | 2.7K |
| 12:55 | 35,995.00 | 36,030.00 | 35,985.00 | 36,020.00 | 9.9K |
| 13:00 | 36,020.00 | 36,030.00 | 35,990.00 | 36,025.00 | 4.0K |
| 13:05 | 36,030.00 | 36,040.00 | 36,005.00 | 36,040.00 | 6.2K |
| 13:10 | 36,025.00 | 36,065.00 | 36,020.00 | 36,065.00 | 5.2K |
| 13:15 | 36,055.00 | 36,120.00 | 36,045.00 | 36,070.00 | 22.1K |
| 13:20 | 36,100.00 | 36,120.00 | 36,090.00 | 36,100.00 | 4.9K |
| 13:25 | 36,105.00 | 36,105.00 | 36,045.00 | 36,045.00 | 1.4K |
| 13:30 | 36,045.00 | 36,075.00 | 36,040.00 | 36,060.00 | 0.3K |
| 13:35 | 36,075.00 | 36,105.00 | 36,060.00 | 36,060.00 | 0.5K |
| 13:40 | 36,040.00 | 36,090.00 | 35,990.00 | 36,080.00 | 2.1K |
| 13:45 | 36,060.00 | 36,095.00 | 36,045.00 | 36,080.00 | 3.0K |
| 13:50 | 36,095.00 | 36,120.00 | 36,060.00 | 36,085.00 | 5.1K |
| 13:55 | 36,080.00 | 36,095.00 | 36,025.00 | 36,060.00 | 12.5K |
| 14:00 | 36,060.00 | 36,070.00 | 36,010.00 | 36,070.00 | 11.9K |
| 14:05 | 36,060.00 | 36,080.00 | 36,030.00 | 36,060.00 | 0.9K |
| 14:10 | 36,050.00 | 36,050.00 | 36,005.00 | 36,025.00 | 2.7K |
| 14:15 | 36,060.00 | 36,145.00 | 36,050.00 | 36,130.00 | 7.9K |
| 14:20 | 36,135.00 | 36,145.00 | 36,090.00 | 36,100.00 | 3.8K |
| 14:25 | 36,110.00 | 36,130.00 | 36,090.00 | 36,110.00 | 6.3K |
| 14:30 | 36,120.00 | 36,155.00 | 36,095.00 | 36,155.00 | 2.0K |
| 14:35 | 36,130.00 | 36,175.00 | 36,130.00 | 36,155.00 | 0.3K |
| 14:40 | 36,175.00 | 36,185.00 | 36,165.00 | 36,185.00 | 0.7K |
| 14:45 | 36,165.00 | 36,185.00 | 36,165.00 | 36,165.00 | 2.2K |
| 14:50 | 36,165.00 | 36,185.00 | 36,140.00 | 36,140.00 | 4.0K |
| 14:55 | 36,150.00 | 36,170.00 | 36,120.00 | 36,145.00 | 0.9K |
| 15:00 | 36,155.00 | 36,220.00 | 36,150.00 | 36,220.00 | 6.3K |
| 15:05 | 36,220.00 | 36,250.00 | 36,205.00 | 36,235.00 | 4.6K |
| 15:10 | 36,235.00 | 36,250.00 | 36,225.00 | 36,240.00 | 4.2K |
| 15:15 | 36,235.00 | 36,235.00 | 36,190.00 | 36,200.00 | 7.5K |
| 15:25 | 36,200.00 | 36,200.00 | 36,200.00 | 36,200.00 | 5.7K |