미래에셋 TIGER 반도체 증권상장지수투자신탁(주식) (091230)

091230
🏛️ 대한민국 →
51,175.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 33,560.00 33,695.00 33,425.00 33,425.00 2.1K
09:05 33,410.00 33,510.00 33,370.00 33,425.00 3.0K
09:10 33,455.00 33,520.00 33,435.00 33,505.00 0.8K
09:15 33,505.00 33,550.00 33,420.00 33,420.00 4.7K
09:20 33,440.00 33,440.00 33,350.00 33,420.00 2.0K
09:25 33,425.00 33,480.00 33,410.00 33,455.00 1.0K
09:30 33,440.00 33,450.00 33,300.00 33,365.00 1.0K
09:35 33,380.00 33,380.00 33,340.00 33,340.00 1.2K
09:40 33,360.00 33,410.00 33,360.00 33,410.00 0.9K
09:45 33,360.00 33,360.00 33,305.00 33,305.00 1.5K
09:50 33,385.00 33,415.00 33,320.00 33,415.00 1.2K
09:55 33,410.00 33,415.00 33,370.00 33,385.00 1.5K
10:00 33,385.00 33,420.00 33,380.00 33,420.00 0.5K
10:05 33,420.00 33,420.00 33,370.00 33,375.00 0.5K
10:10 33,405.00 33,410.00 33,345.00 33,345.00 3.2K
10:15 33,345.00 33,350.00 33,300.00 33,300.00 1.5K
10:20 33,300.00 33,310.00 33,295.00 33,295.00 1.3K
10:25 33,295.00 33,340.00 33,295.00 33,295.00 0.2K
10:30 33,295.00 33,380.00 33,295.00 33,350.00 0.6K
10:35 33,350.00 33,375.00 33,340.00 33,375.00 0.1K
10:40 33,370.00 33,375.00 33,370.00 33,375.00 0.2K
10:45 33,430.00 33,430.00 33,400.00 33,400.00 0.4K
10:50 33,400.00 33,400.00 33,375.00 33,390.00 0.1K
10:55 33,420.00 33,420.00 33,390.00 33,420.00 0.3K
11:00 33,420.00 33,430.00 33,420.00 33,430.00 2.8K
11:05 33,420.00 33,420.00 33,390.00 33,390.00 0.2K
11:10 33,385.00 33,415.00 33,385.00 33,415.00 0.1K
11:15 33,410.00 33,450.00 33,410.00 33,450.00 1.8K
11:20 33,460.00 33,475.00 33,455.00 33,475.00 0.9K
11:25 33,475.00 33,525.00 33,475.00 33,525.00 0.9K
11:30 33,535.00 33,555.00 33,535.00 33,555.00 0.5K
11:35 33,575.00 33,575.00 33,555.00 33,575.00 0.2K
11:40 33,590.00 33,590.00 33,555.00 33,585.00 0.4K
11:45 33,570.00 33,575.00 33,545.00 33,545.00 0.2K
11:50 33,555.00 33,555.00 33,505.00 33,505.00 0.2K
11:55 33,500.00 33,525.00 33,490.00 33,505.00 1.8K
12:00 33,505.00 33,530.00 33,490.00 33,505.00 0.9K
12:05 33,505.00 33,540.00 33,490.00 33,490.00 0.6K
12:10 33,490.00 33,490.00 33,450.00 33,450.00 2.1K
12:15 33,445.00 33,460.00 33,415.00 33,460.00 0.1K
12:20 33,460.00 33,460.00 33,440.00 33,460.00 0.2K
12:25 33,480.00 33,480.00 33,455.00 33,455.00 0.1K
12:30 33,455.00 33,490.00 33,455.00 33,490.00 0.6K
12:35 33,495.00 33,500.00 33,465.00 33,490.00 0.5K
12:40 33,490.00 33,500.00 33,465.00 33,465.00 2.2K
12:45 33,490.00 33,520.00 33,490.00 33,520.00 0.8K
12:50 33,545.00 33,575.00 33,530.00 33,575.00 0.1K
12:55 33,575.00 33,630.00 33,575.00 33,630.00 0.7K
13:00 33,635.00 33,650.00 33,635.00 33,635.00 0.1K
13:05 33,635.00 33,635.00 33,605.00 33,635.00 0.1K
13:10 33,635.00 33,635.00 33,585.00 33,625.00 0.1K
13:15 33,625.00 33,625.00 33,550.00 33,550.00 1.5K
13:20 33,550.00 33,585.00 33,550.00 33,580.00 0.4K
13:25 33,580.00 33,600.00 33,560.00 33,590.00 0.8K
13:30 33,575.00 33,575.00 33,550.00 33,550.00 0.6K
13:35 33,585.00 33,585.00 33,580.00 33,580.00 0.0K
13:40 33,580.00 33,630.00 33,570.00 33,630.00 0.2K
13:45 33,640.00 33,645.00 33,600.00 33,620.00 0.1K
13:50 33,645.00 33,645.00 33,635.00 33,635.00 0.2K
13:55 33,640.00 33,640.00 33,615.00 33,640.00 0.0K
14:00 33,640.00 33,650.00 33,635.00 33,650.00 5.1K
14:05 33,650.00 33,650.00 33,590.00 33,590.00 3.5K
14:10 33,590.00 33,635.00 33,590.00 33,625.00 3.7K
14:15 33,620.00 33,635.00 33,595.00 33,630.00 0.7K
14:20 33,630.00 33,635.00 33,615.00 33,615.00 1.6K
14:25 33,620.00 33,665.00 33,620.00 33,665.00 6.6K
14:30 33,680.00 33,680.00 33,665.00 33,675.00 0.4K
14:35 33,675.00 33,715.00 33,670.00 33,715.00 3.3K
14:40 33,715.00 33,780.00 33,715.00 33,780.00 7.1K
14:45 33,780.00 33,780.00 33,760.00 33,780.00 0.4K
14:50 33,780.00 33,790.00 33,775.00 33,790.00 0.8K
14:55 33,780.00 33,825.00 33,780.00 33,790.00 0.5K
15:00 33,825.00 33,825.00 33,770.00 33,780.00 1.8K
15:05 33,780.00 33,825.00 33,780.00 33,820.00 0.6K
15:10 33,820.00 33,895.00 33,820.00 33,865.00 2.4K
15:15 33,865.00 33,900.00 33,865.00 33,895.00 5.3K
15:25 34,000.00 34,000.00 34,000.00 34,000.00 8.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음