미래에셋 TIGER 반도체 증권상장지수투자신탁(주식) (091230)

091230
🏛️ 대한민국 →
51,175.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 34,160.00 34,160.00 33,900.00 33,960.00 5.4K
09:05 33,960.00 33,960.00 33,780.00 33,925.00 7.4K
09:10 34,020.00 34,025.00 33,925.00 34,025.00 5.0K
09:15 34,070.00 34,070.00 33,920.00 33,920.00 3.6K
09:20 33,935.00 33,940.00 33,870.00 33,870.00 0.4K
09:25 33,875.00 33,900.00 33,820.00 33,875.00 1.1K
09:30 33,900.00 33,950.00 33,865.00 33,920.00 0.3K
09:35 33,930.00 33,930.00 33,910.00 33,925.00 0.1K
09:40 33,925.00 34,000.00 33,870.00 34,000.00 0.8K
09:45 33,970.00 34,115.00 33,970.00 34,110.00 1.5K
09:50 34,110.00 34,130.00 34,085.00 34,130.00 2.8K
09:55 34,160.00 34,210.00 34,160.00 34,195.00 5.4K
10:00 34,200.00 34,210.00 34,100.00 34,100.00 1.1K
10:05 34,080.00 34,120.00 34,080.00 34,120.00 0.4K
10:10 34,120.00 34,120.00 34,075.00 34,100.00 1.3K
10:15 34,070.00 34,100.00 34,030.00 34,060.00 1.5K
10:20 34,070.00 34,070.00 34,030.00 34,040.00 4.0K
10:25 34,040.00 34,075.00 34,005.00 34,075.00 3.7K
10:30 34,075.00 34,160.00 34,075.00 34,120.00 9.5K
10:35 34,115.00 34,130.00 34,085.00 34,110.00 0.5K
10:40 34,110.00 34,145.00 34,085.00 34,145.00 0.3K
10:45 34,160.00 34,245.00 34,160.00 34,240.00 1.4K
10:50 34,240.00 34,240.00 34,170.00 34,190.00 0.8K
10:55 34,215.00 34,250.00 34,215.00 34,245.00 1.3K
11:00 34,265.00 34,320.00 34,265.00 34,280.00 2.4K
11:05 34,300.00 34,305.00 34,275.00 34,275.00 2.1K
11:10 34,305.00 34,350.00 34,305.00 34,350.00 2.0K
11:15 34,340.00 34,375.00 34,335.00 34,335.00 0.5K
11:20 34,335.00 34,360.00 34,335.00 34,360.00 0.5K
11:25 34,365.00 34,365.00 34,360.00 34,360.00 0.1K
11:30 34,365.00 34,365.00 34,350.00 34,355.00 0.0K
11:35 34,340.00 34,400.00 34,340.00 34,400.00 0.5K
11:40 34,355.00 34,355.00 34,330.00 34,330.00 5.9K
11:45 34,310.00 34,370.00 34,310.00 34,370.00 1.2K
11:50 34,395.00 34,400.00 34,370.00 34,400.00 0.1K
11:55 34,400.00 34,500.00 34,400.00 34,500.00 2.5K
12:00 34,450.00 34,450.00 34,450.00 34,450.00 0.1K
12:05 34,450.00 34,450.00 34,415.00 34,445.00 0.8K
12:10 34,445.00 34,470.00 34,420.00 34,465.00 5.0K
12:15 34,430.00 34,475.00 34,430.00 34,455.00 0.0K
12:20 34,465.00 34,505.00 34,465.00 34,505.00 1.5K
12:25 34,505.00 34,505.00 34,455.00 34,455.00 0.1K
12:30 34,485.00 34,485.00 34,435.00 34,445.00 5.2K
12:35 34,440.00 34,440.00 34,425.00 34,425.00 0.0K
12:40 34,425.00 34,430.00 34,400.00 34,400.00 0.4K
12:45 34,395.00 34,395.00 34,370.00 34,370.00 1.7K
12:50 34,370.00 34,400.00 34,365.00 34,400.00 0.3K
12:55 34,400.00 34,400.00 34,340.00 34,370.00 0.2K
13:00 34,350.00 34,350.00 34,305.00 34,305.00 0.2K
13:05 34,300.00 34,325.00 34,275.00 34,290.00 1.9K
13:10 34,330.00 34,330.00 34,290.00 34,295.00 3.0K
13:15 34,330.00 34,370.00 34,325.00 34,365.00 0.1K
13:20 34,365.00 34,365.00 34,295.00 34,305.00 2.5K
13:25 34,310.00 34,340.00 34,310.00 34,310.00 0.2K
13:30 34,300.00 34,325.00 34,280.00 34,325.00 7.2K
13:35 34,325.00 34,325.00 34,320.00 34,320.00 0.0K
13:40 34,315.00 34,315.00 34,315.00 34,315.00 0.0K
13:45 34,300.00 34,315.00 34,300.00 34,315.00 0.4K
13:50 34,320.00 34,330.00 34,295.00 34,295.00 7.2K
13:55 34,295.00 34,315.00 34,290.00 34,315.00 2.8K
14:00 34,320.00 34,375.00 34,320.00 34,375.00 2.1K
14:05 34,375.00 34,375.00 34,370.00 34,375.00 0.0K
14:10 34,380.00 34,380.00 34,360.00 34,360.00 0.2K
14:15 34,350.00 34,350.00 34,330.00 34,330.00 0.4K
14:20 34,330.00 34,465.00 34,330.00 34,465.00 3.0K
14:25 34,445.00 34,505.00 34,445.00 34,505.00 0.4K
14:30 34,510.00 34,530.00 34,500.00 34,505.00 3.5K
14:35 34,490.00 34,490.00 34,415.00 34,415.00 4.1K
14:40 34,435.00 34,435.00 34,400.00 34,415.00 0.0K
14:45 34,405.00 34,410.00 34,385.00 34,410.00 0.0K
14:50 34,410.00 34,410.00 34,410.00 34,410.00 1.6K
14:55 34,400.00 34,420.00 34,400.00 34,420.00 2.6K
15:00 34,400.00 34,430.00 34,395.00 34,395.00 5.3K
15:05 34,395.00 34,395.00 34,385.00 34,395.00 0.2K
15:10 34,415.00 34,415.00 34,375.00 34,375.00 0.2K
15:15 34,375.00 34,410.00 34,375.00 34,405.00 0.4K
15:25 34,480.00 34,480.00 34,480.00 34,480.00 4.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음