51,175.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 33,880.00 | 33,880.00 | 33,660.00 | 33,660.00 | 1.5K |
| 09:05 | 33,700.00 | 33,780.00 | 33,700.00 | 33,710.00 | 0.8K |
| 09:10 | 33,710.00 | 33,785.00 | 33,710.00 | 33,730.00 | 2.2K |
| 09:15 | 33,725.00 | 33,725.00 | 33,645.00 | 33,645.00 | 6.4K |
| 09:20 | 33,650.00 | 33,670.00 | 33,630.00 | 33,630.00 | 0.8K |
| 09:25 | 33,655.00 | 33,655.00 | 33,580.00 | 33,610.00 | 2.1K |
| 09:30 | 33,580.00 | 33,665.00 | 33,580.00 | 33,650.00 | 3.8K |
| 09:35 | 33,670.00 | 33,865.00 | 33,670.00 | 33,830.00 | 2.1K |
| 09:40 | 33,870.00 | 33,960.00 | 33,850.00 | 33,900.00 | 0.3K |
| 09:45 | 33,965.00 | 34,130.00 | 33,920.00 | 34,130.00 | 4.1K |
| 09:50 | 34,080.00 | 34,250.00 | 34,080.00 | 34,250.00 | 1.7K |
| 09:55 | 34,235.00 | 34,235.00 | 34,050.00 | 34,155.00 | 5.4K |
| 10:00 | 34,130.00 | 34,160.00 | 34,115.00 | 34,160.00 | 1.1K |
| 10:05 | 34,155.00 | 34,155.00 | 34,085.00 | 34,145.00 | 6.6K |
| 10:10 | 34,165.00 | 34,275.00 | 34,165.00 | 34,240.00 | 0.5K |
| 10:15 | 34,230.00 | 34,280.00 | 34,230.00 | 34,250.00 | 0.1K |
| 10:20 | 34,200.00 | 34,220.00 | 34,170.00 | 34,175.00 | 0.1K |
| 10:25 | 34,175.00 | 34,230.00 | 34,160.00 | 34,230.00 | 1.0K |
| 10:30 | 34,170.00 | 34,170.00 | 34,170.00 | 34,170.00 | 0.0K |
| 10:35 | 34,195.00 | 34,245.00 | 34,195.00 | 34,240.00 | 0.7K |
| 10:40 | 34,210.00 | 34,270.00 | 34,210.00 | 34,270.00 | 0.3K |
| 10:45 | 34,270.00 | 34,320.00 | 34,270.00 | 34,310.00 | 0.0K |
| 10:50 | 34,310.00 | 34,310.00 | 34,280.00 | 34,305.00 | 0.0K |
| 10:55 | 34,310.00 | 34,360.00 | 34,310.00 | 34,350.00 | 6.1K |
| 11:00 | 34,380.00 | 34,455.00 | 34,380.00 | 34,455.00 | 1.1K |
| 11:05 | 34,455.00 | 34,495.00 | 34,440.00 | 34,470.00 | 0.9K |
| 11:10 | 34,470.00 | 34,470.00 | 34,435.00 | 34,465.00 | 0.5K |
| 11:15 | 34,465.00 | 34,480.00 | 34,455.00 | 34,480.00 | 0.5K |
| 11:20 | 34,480.00 | 34,480.00 | 34,455.00 | 34,480.00 | 1.1K |
| 11:25 | 34,480.00 | 34,480.00 | 34,445.00 | 34,445.00 | 0.1K |
| 11:30 | 34,440.00 | 34,500.00 | 34,435.00 | 34,495.00 | 1.8K |
| 11:35 | 34,495.00 | 34,565.00 | 34,495.00 | 34,550.00 | 0.3K |
| 11:40 | 34,550.00 | 34,580.00 | 34,550.00 | 34,570.00 | 0.8K |
| 11:45 | 34,570.00 | 34,620.00 | 34,570.00 | 34,620.00 | 0.0K |
| 11:50 | 34,615.00 | 34,615.00 | 34,580.00 | 34,580.00 | 0.8K |
| 11:55 | 34,585.00 | 34,585.00 | 34,570.00 | 34,570.00 | 0.0K |
| 12:00 | 34,585.00 | 34,585.00 | 34,540.00 | 34,540.00 | 1.6K |
| 12:05 | 34,535.00 | 34,550.00 | 34,525.00 | 34,540.00 | 0.4K |
| 12:10 | 34,550.00 | 34,550.00 | 34,520.00 | 34,520.00 | 0.3K |
| 12:15 | 34,530.00 | 34,530.00 | 34,495.00 | 34,525.00 | 0.1K |
| 12:20 | 34,495.00 | 34,520.00 | 34,485.00 | 34,520.00 | 0.7K |
| 12:25 | 34,500.00 | 34,550.00 | 34,500.00 | 34,550.00 | 0.3K |
| 12:30 | 34,555.00 | 34,685.00 | 34,555.00 | 34,685.00 | 2.2K |
| 12:35 | 34,665.00 | 34,665.00 | 34,565.00 | 34,585.00 | 0.8K |
| 12:40 | 34,570.00 | 34,570.00 | 34,560.00 | 34,560.00 | 0.8K |
| 12:45 | 34,560.00 | 34,560.00 | 34,485.00 | 34,545.00 | 1.5K |
| 12:50 | 34,490.00 | 34,540.00 | 34,490.00 | 34,525.00 | 0.0K |
| 12:55 | 34,535.00 | 34,575.00 | 34,535.00 | 34,575.00 | 2.5K |
| 13:00 | 34,545.00 | 34,610.00 | 34,545.00 | 34,610.00 | 0.4K |
| 13:05 | 34,575.00 | 34,595.00 | 34,565.00 | 34,565.00 | 0.1K |
| 13:10 | 34,580.00 | 34,580.00 | 34,580.00 | 34,580.00 | 0.0K |
| 13:15 | 34,575.00 | 34,575.00 | 34,540.00 | 34,560.00 | 1.0K |
| 13:20 | 34,575.00 | 34,640.00 | 34,575.00 | 34,640.00 | 0.8K |
| 13:25 | 34,590.00 | 34,645.00 | 34,590.00 | 34,600.00 | 0.1K |
| 13:30 | 34,620.00 | 34,620.00 | 34,585.00 | 34,605.00 | 1.2K |
| 13:35 | 34,570.00 | 34,590.00 | 34,560.00 | 34,560.00 | 0.2K |
| 13:40 | 34,540.00 | 34,570.00 | 34,540.00 | 34,565.00 | 0.0K |
| 13:45 | 34,565.00 | 34,600.00 | 34,540.00 | 34,560.00 | 0.2K |
| 13:50 | 34,560.00 | 34,620.00 | 34,560.00 | 34,620.00 | 0.3K |
| 13:55 | 34,630.00 | 34,630.00 | 34,565.00 | 34,615.00 | 0.0K |
| 14:00 | 34,590.00 | 34,590.00 | 34,540.00 | 34,540.00 | 0.4K |
| 14:05 | 34,580.00 | 34,615.00 | 34,580.00 | 34,615.00 | 0.2K |
| 14:10 | 34,615.00 | 34,615.00 | 34,605.00 | 34,605.00 | 0.1K |
| 14:15 | 34,615.00 | 34,650.00 | 34,595.00 | 34,650.00 | 3.4K |
| 14:20 | 34,615.00 | 34,680.00 | 34,615.00 | 34,680.00 | 0.5K |
| 14:25 | 34,680.00 | 34,740.00 | 34,680.00 | 34,735.00 | 0.9K |
| 14:30 | 34,750.00 | 34,825.00 | 34,710.00 | 34,825.00 | 1.0K |
| 14:35 | 34,800.00 | 34,800.00 | 34,770.00 | 34,770.00 | 0.4K |
| 14:40 | 34,805.00 | 34,805.00 | 34,725.00 | 34,760.00 | 1.8K |
| 14:45 | 34,750.00 | 34,810.00 | 34,750.00 | 34,810.00 | 7.6K |
| 14:50 | 34,825.00 | 34,840.00 | 34,800.00 | 34,840.00 | 12.3K |
| 14:55 | 34,840.00 | 34,860.00 | 34,815.00 | 34,860.00 | 4.0K |
| 15:00 | 34,840.00 | 34,900.00 | 34,840.00 | 34,875.00 | 1.8K |
| 15:05 | 34,850.00 | 34,880.00 | 34,850.00 | 34,855.00 | 1.0K |
| 15:10 | 34,865.00 | 34,890.00 | 34,865.00 | 34,870.00 | 3.3K |
| 15:15 | 34,870.00 | 34,900.00 | 34,870.00 | 34,900.00 | 1.3K |
| 15:25 | 34,835.00 | 34,835.00 | 34,835.00 | 34,835.00 | 8.2K |