51,175.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 37,345.00 | 37,480.00 | 37,175.00 | 37,240.00 | 10.5K |
| 09:05 | 37,240.00 | 37,455.00 | 37,145.00 | 37,415.00 | 21.6K |
| 09:10 | 37,455.00 | 37,455.00 | 37,335.00 | 37,350.00 | 5.7K |
| 09:15 | 37,415.00 | 37,535.00 | 37,350.00 | 37,410.00 | 6.2K |
| 09:20 | 37,415.00 | 37,450.00 | 37,280.00 | 37,280.00 | 0.8K |
| 09:25 | 37,260.00 | 37,260.00 | 37,085.00 | 37,115.00 | 1.8K |
| 09:30 | 37,085.00 | 37,240.00 | 37,020.00 | 37,160.00 | 10.2K |
| 09:35 | 37,165.00 | 37,345.00 | 37,165.00 | 37,255.00 | 1.0K |
| 09:40 | 37,255.00 | 37,255.00 | 37,150.00 | 37,180.00 | 2.6K |
| 09:45 | 37,140.00 | 37,155.00 | 37,070.00 | 37,070.00 | 4.4K |
| 09:50 | 37,140.00 | 37,145.00 | 36,960.00 | 36,960.00 | 11.3K |
| 09:55 | 36,955.00 | 37,030.00 | 36,905.00 | 36,955.00 | 9.4K |
| 10:00 | 36,905.00 | 36,940.00 | 36,880.00 | 36,880.00 | 1.9K |
| 10:05 | 36,880.00 | 36,900.00 | 36,850.00 | 36,860.00 | 2.5K |
| 10:10 | 36,890.00 | 37,015.00 | 36,875.00 | 36,900.00 | 4.7K |
| 10:15 | 36,905.00 | 37,015.00 | 36,890.00 | 36,995.00 | 1.3K |
| 10:20 | 36,995.00 | 37,040.00 | 36,930.00 | 36,930.00 | 1.6K |
| 10:25 | 36,930.00 | 37,035.00 | 36,915.00 | 37,035.00 | 2.6K |
| 10:30 | 37,035.00 | 37,180.00 | 36,990.00 | 37,125.00 | 1.2K |
| 10:35 | 37,130.00 | 37,155.00 | 37,095.00 | 37,125.00 | 1.1K |
| 10:40 | 37,185.00 | 37,185.00 | 37,075.00 | 37,155.00 | 2.4K |
| 10:45 | 37,155.00 | 37,185.00 | 37,105.00 | 37,185.00 | 1.3K |
| 10:50 | 37,185.00 | 37,185.00 | 37,100.00 | 37,100.00 | 0.5K |
| 10:55 | 37,115.00 | 37,145.00 | 37,110.00 | 37,145.00 | 1.1K |
| 11:00 | 37,150.00 | 37,175.00 | 37,125.00 | 37,155.00 | 1.1K |
| 11:05 | 37,120.00 | 37,180.00 | 37,120.00 | 37,160.00 | 1.4K |
| 11:10 | 37,175.00 | 37,175.00 | 37,090.00 | 37,090.00 | 5.2K |
| 11:15 | 37,100.00 | 37,100.00 | 37,005.00 | 37,005.00 | 2.6K |
| 11:20 | 37,060.00 | 37,060.00 | 36,980.00 | 36,980.00 | 3.3K |
| 11:25 | 36,970.00 | 36,970.00 | 36,900.00 | 36,915.00 | 2.7K |
| 11:30 | 36,915.00 | 36,955.00 | 36,915.00 | 36,915.00 | 0.8K |
| 11:35 | 36,955.00 | 36,965.00 | 36,915.00 | 36,965.00 | 1.9K |
| 11:40 | 36,970.00 | 36,995.00 | 36,920.00 | 36,935.00 | 0.5K |
| 11:45 | 36,930.00 | 36,935.00 | 36,880.00 | 36,900.00 | 1.6K |
| 11:50 | 36,930.00 | 36,970.00 | 36,910.00 | 36,970.00 | 0.8K |
| 11:55 | 36,950.00 | 36,980.00 | 36,925.00 | 36,980.00 | 2.3K |
| 12:00 | 37,000.00 | 37,000.00 | 36,950.00 | 36,950.00 | 2.2K |
| 12:05 | 36,935.00 | 36,995.00 | 36,935.00 | 36,995.00 | 0.2K |
| 12:10 | 36,995.00 | 37,000.00 | 36,965.00 | 36,970.00 | 1.5K |
| 12:15 | 36,970.00 | 36,995.00 | 36,965.00 | 36,995.00 | 0.3K |
| 12:20 | 36,995.00 | 37,040.00 | 36,980.00 | 37,040.00 | 0.5K |
| 12:25 | 37,035.00 | 37,045.00 | 37,005.00 | 37,005.00 | 1.9K |
| 12:30 | 37,040.00 | 37,040.00 | 36,980.00 | 36,980.00 | 1.0K |
| 12:35 | 36,980.00 | 37,030.00 | 36,980.00 | 37,025.00 | 0.2K |
| 12:40 | 37,025.00 | 37,025.00 | 36,990.00 | 36,990.00 | 0.2K |
| 12:45 | 37,015.00 | 37,015.00 | 36,980.00 | 36,980.00 | 0.7K |
| 12:50 | 37,015.00 | 37,025.00 | 36,990.00 | 37,025.00 | 1.1K |
| 12:55 | 37,025.00 | 37,025.00 | 36,980.00 | 36,980.00 | 0.5K |
| 13:00 | 36,980.00 | 37,005.00 | 36,950.00 | 36,995.00 | 0.7K |
| 13:05 | 36,950.00 | 36,990.00 | 36,915.00 | 36,945.00 | 1.3K |
| 13:10 | 36,945.00 | 36,945.00 | 36,865.00 | 36,900.00 | 5.2K |
| 13:15 | 36,900.00 | 36,900.00 | 36,835.00 | 36,835.00 | 1.7K |
| 13:20 | 36,835.00 | 36,850.00 | 36,820.00 | 36,820.00 | 3.4K |
| 13:25 | 36,820.00 | 36,835.00 | 36,750.00 | 36,750.00 | 1.8K |
| 13:30 | 36,750.00 | 36,800.00 | 36,750.00 | 36,795.00 | 0.5K |
| 13:35 | 36,790.00 | 36,840.00 | 36,790.00 | 36,840.00 | 1.3K |
| 13:40 | 36,800.00 | 36,835.00 | 36,795.00 | 36,820.00 | 0.2K |
| 13:45 | 36,805.00 | 36,875.00 | 36,800.00 | 36,870.00 | 0.4K |
| 13:50 | 36,855.00 | 36,880.00 | 36,800.00 | 36,880.00 | 0.3K |
| 13:55 | 36,875.00 | 36,875.00 | 36,860.00 | 36,860.00 | 0.3K |
| 14:00 | 36,860.00 | 36,880.00 | 36,830.00 | 36,880.00 | 0.2K |
| 14:05 | 36,880.00 | 36,880.00 | 36,805.00 | 36,805.00 | 0.4K |
| 14:10 | 36,800.00 | 36,835.00 | 36,635.00 | 36,635.00 | 5.5K |
| 14:15 | 36,635.00 | 36,700.00 | 36,635.00 | 36,695.00 | 1.1K |
| 14:20 | 36,695.00 | 36,700.00 | 36,650.00 | 36,695.00 | 0.9K |
| 14:25 | 36,695.00 | 36,700.00 | 36,645.00 | 36,650.00 | 0.6K |
| 14:30 | 36,690.00 | 36,700.00 | 36,635.00 | 36,655.00 | 2.0K |
| 14:35 | 36,700.00 | 36,750.00 | 36,680.00 | 36,690.00 | 1.8K |
| 14:40 | 36,730.00 | 36,765.00 | 36,680.00 | 36,765.00 | 2.6K |
| 14:45 | 36,795.00 | 36,805.00 | 36,765.00 | 36,780.00 | 0.7K |
| 14:50 | 36,825.00 | 36,895.00 | 36,805.00 | 36,880.00 | 0.8K |
| 14:55 | 36,865.00 | 36,915.00 | 36,850.00 | 36,910.00 | 1.9K |
| 15:00 | 36,850.00 | 36,895.00 | 36,775.00 | 36,845.00 | 5.5K |
| 15:05 | 36,820.00 | 36,840.00 | 36,740.00 | 36,740.00 | 5.3K |
| 15:10 | 36,745.00 | 36,770.00 | 36,730.00 | 36,735.00 | 1.8K |
| 15:15 | 36,730.00 | 36,730.00 | 36,670.00 | 36,705.00 | 4.9K |
| 15:25 | 36,690.00 | 36,690.00 | 36,690.00 | 36,690.00 | 3.4K |