미래에셋 TIGER 반도체 증권상장지수투자신탁(주식) (091230)

091230
🏛️ 대한민국 →
51,175.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 33,270.00 33,440.00 33,085.00 33,310.00 1.1K
09:05 33,295.00 33,375.00 33,245.00 33,330.00 29.4K
09:10 33,340.00 33,435.00 33,325.00 33,325.00 5.4K
09:15 33,290.00 33,290.00 33,125.00 33,150.00 14.5K
09:20 33,150.00 33,150.00 33,040.00 33,055.00 21.5K
09:25 33,055.00 33,115.00 33,035.00 33,115.00 3.2K
09:30 33,120.00 33,180.00 33,045.00 33,045.00 1.3K
09:35 33,095.00 33,095.00 32,965.00 32,970.00 0.5K
09:40 32,960.00 33,030.00 32,925.00 32,965.00 1.8K
09:45 32,955.00 33,005.00 32,945.00 32,965.00 0.1K
09:50 32,965.00 33,035.00 32,925.00 33,005.00 0.6K
09:55 33,005.00 33,050.00 32,995.00 32,995.00 0.6K
10:00 33,050.00 33,050.00 32,820.00 32,825.00 6.9K
10:05 32,805.00 32,950.00 32,805.00 32,950.00 0.6K
10:10 32,975.00 32,975.00 32,915.00 32,965.00 0.1K
10:15 32,970.00 33,040.00 32,925.00 32,980.00 0.2K
10:20 32,985.00 33,025.00 32,975.00 33,015.00 0.4K
10:25 33,035.00 33,075.00 32,995.00 32,995.00 0.2K
10:30 32,995.00 33,055.00 32,890.00 32,955.00 14.1K
10:35 32,965.00 33,000.00 32,935.00 32,995.00 5.2K
10:40 32,940.00 33,005.00 32,940.00 32,950.00 0.2K
10:45 32,950.00 33,005.00 32,930.00 33,005.00 0.6K
10:50 33,010.00 33,010.00 32,950.00 32,960.00 0.0K
10:55 32,950.00 32,955.00 32,920.00 32,920.00 0.1K
11:00 32,920.00 32,930.00 32,855.00 32,865.00 0.6K
11:05 32,910.00 32,950.00 32,900.00 32,915.00 0.2K
11:10 32,970.00 32,980.00 32,885.00 32,885.00 0.2K
11:15 32,895.00 32,960.00 32,895.00 32,960.00 0.2K
11:20 32,915.00 33,085.00 32,915.00 33,085.00 1.5K
11:25 33,050.00 33,075.00 33,025.00 33,065.00 0.2K
11:30 33,045.00 33,095.00 33,020.00 33,065.00 0.2K
11:35 33,030.00 33,070.00 33,020.00 33,020.00 0.1K
11:40 32,980.00 33,030.00 32,970.00 32,970.00 1.3K
11:45 32,970.00 33,030.00 32,970.00 32,985.00 0.1K
11:50 33,030.00 33,075.00 33,015.00 33,050.00 3.2K
11:55 33,060.00 33,130.00 33,005.00 33,010.00 12.4K
12:00 33,010.00 33,060.00 32,970.00 32,990.00 8.1K
12:05 32,995.00 33,030.00 32,975.00 32,995.00 6.9K
12:10 32,970.00 32,990.00 32,930.00 32,950.00 0.2K
12:15 33,005.00 33,010.00 32,970.00 32,970.00 0.0K
12:20 32,985.00 33,030.00 32,975.00 33,020.00 0.1K
12:25 33,015.00 33,025.00 32,970.00 32,970.00 0.1K
12:30 32,980.00 33,030.00 32,970.00 33,015.00 0.1K
12:35 32,970.00 32,987.00 32,970.00 32,970.00 0.0K
12:40 32,990.00 33,005.00 32,965.00 32,965.00 0.6K
12:45 33,005.00 33,030.00 32,970.00 33,000.00 3.7K
12:50 32,985.00 33,055.00 32,985.00 33,055.00 0.4K
12:55 33,060.00 33,085.00 33,015.00 33,085.00 0.1K
13:00 33,095.00 33,130.00 33,045.00 33,090.00 0.1K
13:05 33,105.00 33,185.00 33,105.00 33,150.00 0.1K
13:10 33,175.00 33,210.00 33,150.00 33,195.00 0.4K
13:15 33,195.00 33,195.00 33,135.00 33,155.00 0.2K
13:20 33,145.00 33,145.00 33,095.00 33,095.00 0.6K
13:25 33,100.00 33,145.00 33,095.00 33,140.00 0.5K
13:30 33,130.00 33,130.00 33,095.00 33,125.00 0.6K
13:35 33,125.00 33,140.00 33,125.00 33,140.00 0.3K
13:40 33,125.00 33,140.00 33,100.00 33,135.00 0.5K
13:45 33,140.00 33,140.00 33,105.00 33,135.00 0.3K
13:50 33,140.00 33,160.00 33,115.00 33,115.00 0.7K
13:55 33,115.00 33,145.00 33,115.00 33,135.00 6.5K
14:00 33,140.00 33,160.00 33,120.00 33,140.00 1.1K
14:05 33,145.00 33,235.00 33,145.00 33,235.00 0.6K
14:10 33,210.00 33,225.00 33,195.00 33,215.00 0.4K
14:15 33,215.00 33,215.00 33,165.00 33,180.00 1.0K
14:20 33,185.00 33,205.00 33,180.00 33,205.00 0.5K
14:25 33,205.00 33,225.00 33,195.00 33,225.00 0.4K
14:30 33,225.00 33,235.00 33,205.00 33,235.00 0.6K
14:35 33,230.00 33,290.00 33,225.00 33,275.00 1.7K
14:40 33,275.00 33,340.00 33,265.00 33,305.00 1.8K
14:45 33,335.00 33,345.00 33,300.00 33,300.00 0.5K
14:50 33,320.00 33,325.00 33,300.00 33,310.00 0.1K
14:55 33,320.00 33,335.00 33,280.00 33,280.00 3.9K
15:00 33,275.00 33,305.00 33,265.00 33,265.00 1.2K
15:05 33,270.00 33,285.00 33,260.00 33,280.00 0.9K
15:10 33,275.00 33,285.00 33,265.00 33,280.00 1.8K
15:15 33,295.00 33,295.00 33,270.00 33,295.00 1.3K
15:25 33,310.00 33,310.00 33,310.00 33,310.00 1.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음