51,175.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 35,435.00 | 35,435.00 | 35,155.00 | 35,155.00 | 2.8K |
| 09:05 | 35,130.00 | 35,240.00 | 35,130.00 | 35,185.00 | 2.0K |
| 09:10 | 35,205.00 | 35,350.00 | 35,120.00 | 35,350.00 | 8.0K |
| 09:15 | 35,325.00 | 35,345.00 | 35,255.00 | 35,295.00 | 3.5K |
| 09:20 | 35,350.00 | 35,370.00 | 35,305.00 | 35,325.00 | 1.9K |
| 09:25 | 35,370.00 | 35,395.00 | 35,290.00 | 35,325.00 | 6.0K |
| 09:30 | 35,325.00 | 35,325.00 | 35,215.00 | 35,215.00 | 5.4K |
| 09:35 | 35,230.00 | 35,230.00 | 35,170.00 | 35,220.00 | 1.3K |
| 09:40 | 35,195.00 | 35,195.00 | 35,155.00 | 35,155.00 | 1.3K |
| 09:45 | 35,155.00 | 35,200.00 | 35,140.00 | 35,145.00 | 3.9K |
| 09:50 | 35,120.00 | 35,135.00 | 35,050.00 | 35,050.00 | 1.8K |
| 09:55 | 35,040.00 | 35,050.00 | 34,925.00 | 34,940.00 | 5.3K |
| 10:00 | 34,950.00 | 34,970.00 | 34,840.00 | 34,865.00 | 2.1K |
| 10:05 | 34,870.00 | 34,990.00 | 34,870.00 | 34,990.00 | 11.7K |
| 10:10 | 34,960.00 | 34,985.00 | 34,930.00 | 34,930.00 | 0.7K |
| 10:15 | 34,915.00 | 34,915.00 | 34,850.00 | 34,875.00 | 4.6K |
| 10:20 | 34,865.00 | 34,970.00 | 34,865.00 | 34,935.00 | 6.3K |
| 10:25 | 34,930.00 | 34,930.00 | 34,905.00 | 34,925.00 | 5.1K |
| 10:30 | 34,890.00 | 34,890.00 | 34,810.00 | 34,810.00 | 5.0K |
| 10:35 | 34,855.00 | 34,900.00 | 34,820.00 | 34,850.00 | 0.7K |
| 10:40 | 34,850.00 | 34,915.00 | 34,845.00 | 34,915.00 | 2.0K |
| 10:45 | 34,895.00 | 34,915.00 | 34,850.00 | 34,915.00 | 1.3K |
| 10:50 | 34,890.00 | 34,955.00 | 34,890.00 | 34,955.00 | 5.8K |
| 10:55 | 34,955.00 | 34,955.00 | 34,890.00 | 34,890.00 | 0.1K |
| 11:00 | 34,875.00 | 34,915.00 | 34,820.00 | 34,820.00 | 3.5K |
| 11:05 | 34,810.00 | 34,810.00 | 34,805.00 | 34,805.00 | 1.3K |
| 11:10 | 34,800.00 | 34,800.00 | 34,770.00 | 34,780.00 | 1.1K |
| 11:15 | 34,780.00 | 34,785.00 | 34,750.00 | 34,750.00 | 1.3K |
| 11:20 | 34,750.00 | 34,780.00 | 34,745.00 | 34,745.00 | 1.2K |
| 11:25 | 34,770.00 | 34,775.00 | 34,750.00 | 34,770.00 | 2.4K |
| 11:30 | 34,775.00 | 34,780.00 | 34,745.00 | 34,780.00 | 2.3K |
| 11:35 | 34,780.00 | 34,780.00 | 34,765.00 | 34,775.00 | 0.5K |
| 11:40 | 34,775.00 | 34,780.00 | 34,745.00 | 34,745.00 | 0.4K |
| 11:45 | 34,770.00 | 34,770.00 | 34,705.00 | 34,705.00 | 2.2K |
| 11:50 | 34,710.00 | 34,710.00 | 34,700.00 | 34,700.00 | 0.4K |
| 11:55 | 34,700.00 | 34,720.00 | 34,695.00 | 34,695.00 | 0.2K |
| 12:00 | 34,720.00 | 34,755.00 | 34,720.00 | 34,755.00 | 0.6K |
| 12:05 | 34,745.00 | 34,745.00 | 34,675.00 | 34,700.00 | 2.7K |
| 12:10 | 34,695.00 | 34,695.00 | 34,665.00 | 34,680.00 | 0.3K |
| 12:15 | 34,675.00 | 34,700.00 | 34,650.00 | 34,690.00 | 2.0K |
| 12:20 | 34,690.00 | 34,690.00 | 34,680.00 | 34,680.00 | 0.6K |
| 12:25 | 34,675.00 | 34,715.00 | 34,670.00 | 34,715.00 | 1.3K |
| 12:30 | 34,685.00 | 34,720.00 | 34,685.00 | 34,720.00 | 0.6K |
| 12:35 | 34,700.00 | 34,700.00 | 34,650.00 | 34,650.00 | 1.2K |
| 12:40 | 34,645.00 | 34,645.00 | 34,630.00 | 34,630.00 | 0.3K |
| 12:45 | 34,630.00 | 34,630.00 | 34,605.00 | 34,605.00 | 1.0K |
| 12:50 | 34,605.00 | 34,660.00 | 34,605.00 | 34,655.00 | 0.0K |
| 12:55 | 34,605.00 | 34,700.00 | 34,585.00 | 34,670.00 | 10.6K |
| 13:00 | 34,635.00 | 34,665.00 | 34,635.00 | 34,640.00 | 0.8K |
| 13:05 | 34,650.00 | 34,650.00 | 34,565.00 | 34,565.00 | 7.3K |
| 13:10 | 34,565.00 | 34,645.00 | 34,555.00 | 34,645.00 | 5.5K |
| 13:15 | 34,640.00 | 34,655.00 | 34,580.00 | 34,580.00 | 1.2K |
| 13:20 | 34,565.00 | 34,600.00 | 34,560.00 | 34,565.00 | 3.5K |
| 13:25 | 34,570.00 | 34,575.00 | 34,540.00 | 34,540.00 | 1.3K |
| 13:30 | 34,540.00 | 34,580.00 | 34,540.00 | 34,562.00 | 1.7K |
| 13:35 | 34,545.00 | 34,575.00 | 34,540.00 | 34,545.00 | 7.9K |
| 13:40 | 34,540.00 | 34,550.00 | 34,520.00 | 34,520.00 | 9.2K |
| 13:45 | 34,520.00 | 34,560.00 | 34,500.00 | 34,560.00 | 2.7K |
| 13:50 | 34,560.00 | 34,560.00 | 34,525.00 | 34,535.00 | 2.8K |
| 13:55 | 34,540.00 | 34,550.00 | 34,515.00 | 34,515.00 | 2.8K |
| 14:00 | 34,535.00 | 34,570.00 | 34,535.00 | 34,565.00 | 0.1K |
| 14:05 | 34,565.00 | 34,565.00 | 34,530.00 | 34,545.00 | 0.6K |
| 14:10 | 34,555.00 | 34,615.00 | 34,555.00 | 34,615.00 | 0.8K |
| 14:15 | 34,615.00 | 34,615.00 | 34,505.00 | 34,515.00 | 0.9K |
| 14:20 | 34,500.00 | 34,540.00 | 34,500.00 | 34,535.00 | 0.1K |
| 14:25 | 34,535.00 | 34,540.00 | 34,480.00 | 34,515.00 | 0.9K |
| 14:30 | 34,510.00 | 34,520.00 | 34,510.00 | 34,515.00 | 0.3K |
| 14:35 | 34,525.00 | 34,550.00 | 34,525.00 | 34,550.00 | 0.1K |
| 14:40 | 34,540.00 | 34,565.00 | 34,515.00 | 34,565.00 | 2.9K |
| 14:45 | 34,605.00 | 34,610.00 | 34,605.00 | 34,610.00 | 0.0K |
| 14:50 | 34,620.00 | 34,620.00 | 34,575.00 | 34,575.00 | 0.1K |
| 14:55 | 34,590.00 | 34,635.00 | 34,590.00 | 34,635.00 | 0.5K |
| 15:00 | 34,635.00 | 34,735.00 | 34,630.00 | 34,700.00 | 0.9K |
| 15:05 | 34,725.00 | 34,740.00 | 34,710.00 | 34,720.00 | 0.5K |
| 15:10 | 34,720.00 | 34,735.00 | 34,680.00 | 34,680.00 | 1.9K |
| 15:15 | 34,690.00 | 34,700.00 | 34,675.00 | 34,680.00 | 1.8K |
| 15:25 | 34,620.00 | 34,620.00 | 34,620.00 | 34,620.00 | 1.0K |