47,290.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 38,350.00 | 38,785.00 | 38,280.00 | 38,760.00 | 14.5K |
| 09:05 | 38,700.00 | 38,710.00 | 38,375.00 | 38,410.00 | 15.8K |
| 09:10 | 38,410.00 | 38,460.00 | 38,345.00 | 38,425.00 | 7.8K |
| 09:15 | 38,415.00 | 38,505.00 | 38,350.00 | 38,505.00 | 3.4K |
| 09:20 | 38,505.00 | 38,510.00 | 38,375.00 | 38,375.00 | 4.0K |
| 09:25 | 38,365.00 | 38,470.00 | 38,350.00 | 38,455.00 | 6.9K |
| 09:30 | 38,425.00 | 38,525.00 | 38,395.00 | 38,525.00 | 5.6K |
| 09:35 | 38,525.00 | 38,525.00 | 38,475.00 | 38,475.00 | 11.0K |
| 09:40 | 38,475.00 | 38,500.00 | 38,440.00 | 38,480.00 | 0.6K |
| 09:45 | 38,480.00 | 38,515.00 | 38,440.00 | 38,515.00 | 1.3K |
| 09:50 | 38,515.00 | 38,515.00 | 38,350.00 | 38,390.00 | 3.0K |
| 09:55 | 38,355.00 | 38,360.00 | 38,340.00 | 38,340.00 | 1.1K |
| 10:00 | 38,365.00 | 38,405.00 | 38,365.00 | 38,405.00 | 1.3K |
| 10:05 | 38,385.00 | 38,405.00 | 38,365.00 | 38,365.00 | 0.6K |
| 10:10 | 38,365.00 | 38,410.00 | 38,350.00 | 38,350.00 | 0.5K |
| 10:15 | 38,370.00 | 38,460.00 | 38,370.00 | 38,435.00 | 1.6K |
| 10:20 | 38,500.00 | 38,510.00 | 38,465.00 | 38,480.00 | 2.7K |
| 10:25 | 38,475.00 | 38,510.00 | 38,460.00 | 38,495.00 | 0.4K |
| 10:30 | 38,460.00 | 38,610.00 | 38,460.00 | 38,540.00 | 4.8K |
| 10:35 | 38,570.00 | 38,580.00 | 38,535.00 | 38,580.00 | 1.7K |
| 10:40 | 38,580.00 | 38,580.00 | 38,520.00 | 38,550.00 | 1.0K |
| 10:45 | 38,550.00 | 38,550.00 | 38,510.00 | 38,525.00 | 1.1K |
| 10:50 | 38,525.00 | 38,525.00 | 38,495.00 | 38,495.00 | 0.7K |
| 10:55 | 38,495.00 | 38,520.00 | 38,490.00 | 38,500.00 | 12.7K |
| 11:00 | 38,510.00 | 38,530.00 | 38,495.00 | 38,530.00 | 21.0K |
| 11:05 | 38,535.00 | 38,580.00 | 38,530.00 | 38,550.00 | 18.6K |
| 11:10 | 38,540.00 | 38,605.00 | 38,535.00 | 38,605.00 | 27.2K |
| 11:15 | 38,585.00 | 38,620.00 | 38,585.00 | 38,620.00 | 22.1K |
| 11:20 | 38,615.00 | 38,625.00 | 38,585.00 | 38,610.00 | 22.3K |
| 11:25 | 38,605.00 | 38,630.00 | 38,590.00 | 38,630.00 | 20.7K |
| 11:30 | 38,620.00 | 38,635.00 | 38,610.00 | 38,620.00 | 24.0K |
| 11:35 | 38,605.00 | 38,620.00 | 38,575.00 | 38,575.00 | 10.3K |
| 11:40 | 38,570.00 | 38,585.00 | 38,550.00 | 38,570.00 | 1.3K |
| 11:45 | 38,550.00 | 38,580.00 | 38,545.00 | 38,545.00 | 3.9K |
| 11:50 | 38,545.00 | 38,565.00 | 38,530.00 | 38,565.00 | 3.5K |
| 11:55 | 38,565.00 | 38,565.00 | 38,530.00 | 38,550.00 | 1.1K |
| 12:00 | 38,540.00 | 38,540.00 | 38,510.00 | 38,510.00 | 2.0K |
| 12:05 | 38,505.00 | 38,510.00 | 38,470.00 | 38,470.00 | 3.9K |
| 12:10 | 38,485.00 | 38,485.00 | 38,420.00 | 38,425.00 | 1.9K |
| 12:15 | 38,410.00 | 38,480.00 | 38,410.00 | 38,480.00 | 2.3K |
| 12:20 | 38,460.00 | 38,485.00 | 38,460.00 | 38,480.00 | 0.7K |
| 12:25 | 38,490.00 | 38,515.00 | 38,485.00 | 38,515.00 | 0.9K |
| 12:30 | 38,490.00 | 38,520.00 | 38,490.00 | 38,515.00 | 0.5K |
| 12:35 | 38,510.00 | 38,515.00 | 38,460.00 | 38,460.00 | 5.0K |
| 12:40 | 38,460.00 | 38,500.00 | 38,460.00 | 38,475.00 | 0.5K |
| 12:45 | 38,475.00 | 38,480.00 | 38,455.00 | 38,465.00 | 0.5K |
| 12:50 | 38,485.00 | 38,510.00 | 38,470.00 | 38,505.00 | 1.6K |
| 12:55 | 38,480.00 | 38,510.00 | 38,470.00 | 38,485.00 | 0.5K |
| 13:00 | 38,485.00 | 38,510.00 | 38,485.00 | 38,497.00 | 1.0K |
| 13:05 | 38,500.00 | 38,510.00 | 38,500.00 | 38,505.00 | 1.2K |
| 13:10 | 38,510.00 | 38,510.00 | 38,475.00 | 38,475.00 | 16.5K |
| 13:15 | 38,475.00 | 38,510.00 | 38,475.00 | 38,485.00 | 1.3K |
| 13:20 | 38,500.00 | 38,505.00 | 38,475.00 | 38,475.00 | 0.4K |
| 13:25 | 38,500.00 | 38,510.00 | 38,480.00 | 38,505.00 | 1.2K |
| 13:30 | 38,500.00 | 38,515.00 | 38,495.00 | 38,495.00 | 47.9K |
| 13:35 | 38,500.00 | 38,500.00 | 38,470.00 | 38,470.00 | 1.0K |
| 13:40 | 38,505.00 | 38,505.00 | 38,470.00 | 38,470.00 | 0.5K |
| 13:45 | 38,475.00 | 38,495.00 | 38,470.00 | 38,485.00 | 0.7K |
| 13:50 | 38,490.00 | 38,510.00 | 38,475.00 | 38,510.00 | 5.9K |
| 13:55 | 38,505.00 | 38,515.00 | 38,500.00 | 38,515.00 | 94.1K |
| 14:00 | 38,510.00 | 38,510.00 | 38,485.00 | 38,490.00 | 1.6K |
| 14:05 | 38,500.00 | 38,510.00 | 38,500.00 | 38,510.00 | 17.3K |
| 14:10 | 38,515.00 | 38,515.00 | 38,485.00 | 38,485.00 | 18.8K |
| 14:15 | 38,485.00 | 38,510.00 | 38,485.00 | 38,490.00 | 0.8K |
| 14:20 | 38,495.00 | 38,505.00 | 38,490.00 | 38,490.00 | 0.4K |
| 14:25 | 38,495.00 | 38,495.00 | 38,460.00 | 38,475.00 | 13.1K |
| 14:30 | 38,490.00 | 38,500.00 | 38,460.00 | 38,485.00 | 1.8K |
| 14:35 | 38,465.00 | 38,485.00 | 38,455.00 | 38,480.00 | 0.5K |
| 14:40 | 38,460.00 | 38,490.00 | 38,460.00 | 38,480.00 | 0.8K |
| 14:45 | 38,480.00 | 38,495.00 | 38,460.00 | 38,460.00 | 0.9K |
| 14:50 | 38,460.00 | 38,495.00 | 38,440.00 | 38,440.00 | 2.9K |
| 14:55 | 38,445.00 | 38,465.00 | 38,440.00 | 38,445.00 | 0.6K |
| 15:00 | 38,445.00 | 38,475.00 | 38,445.00 | 38,455.00 | 1.6K |
| 15:05 | 38,455.00 | 38,490.00 | 38,455.00 | 38,475.00 | 12.9K |
| 15:10 | 38,475.00 | 38,490.00 | 38,455.00 | 38,465.00 | 18.6K |
| 15:15 | 38,465.00 | 38,510.00 | 38,460.00 | 38,495.00 | 36.4K |
| 15:25 | 38,700.00 | 38,700.00 | 38,700.00 | 38,700.00 | 753.0K |