미래에셋 TIGER 반도체 증권상장지수투자신탁(주식) (091230)

091230
🏛️ 대한민국 →
47,290.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 37,240.00 37,245.00 36,915.00 36,930.00 9.0K
09:05 37,030.00 37,140.00 37,010.00 37,140.00 15.4K
09:10 37,125.00 37,300.00 37,095.00 37,175.00 7.1K
09:15 37,160.00 37,275.00 37,040.00 37,245.00 5.9K
09:20 37,210.00 37,210.00 37,025.00 37,100.00 7.6K
09:25 37,060.00 37,065.00 37,000.00 37,000.00 3.8K
09:30 36,995.00 37,185.00 36,995.00 37,070.00 8.9K
09:35 37,045.00 37,235.00 37,040.00 37,210.00 10.8K
09:40 37,235.00 37,345.00 37,200.00 37,335.00 2.5K
09:45 37,365.00 37,365.00 37,260.00 37,325.00 3.7K
09:50 37,325.00 37,360.00 37,265.00 37,360.00 2.1K
09:55 37,315.00 37,325.00 37,260.00 37,325.00 0.8K
10:00 37,295.00 37,375.00 37,295.00 37,345.00 1.7K
10:05 37,355.00 37,380.00 37,325.00 37,325.00 0.2K
10:10 37,320.00 37,350.00 37,295.00 37,315.00 1.3K
10:15 37,335.00 37,495.00 37,305.00 37,455.00 4.5K
10:20 37,500.00 37,550.00 37,470.00 37,510.00 2.3K
10:25 37,485.00 37,540.00 37,465.00 37,500.00 2.4K
10:30 37,470.00 37,580.00 37,470.00 37,580.00 1.7K
10:35 37,590.00 37,590.00 37,520.00 37,575.00 1.5K
10:40 37,575.00 37,600.00 37,500.00 37,500.00 1.1K
10:45 37,515.00 37,535.00 37,460.00 37,460.00 0.2K
10:50 37,460.00 37,460.00 37,395.00 37,430.00 0.7K
10:55 37,430.00 37,445.00 37,370.00 37,390.00 1.2K
11:00 37,360.00 37,440.00 37,320.00 37,370.00 0.1K
11:05 37,365.00 37,365.00 37,305.00 37,340.00 0.6K
11:10 37,300.00 37,400.00 37,300.00 37,400.00 0.5K
11:15 37,395.00 37,400.00 37,330.00 37,380.00 0.9K
11:20 37,330.00 37,380.00 37,330.00 37,380.00 0.6K
11:25 37,380.00 37,380.00 37,320.00 37,340.00 1.6K
11:30 37,345.00 37,415.00 37,295.00 37,415.00 2.5K
11:35 37,415.00 37,425.00 37,355.00 37,420.00 0.3K
11:40 37,385.00 37,455.00 37,385.00 37,410.00 0.5K
11:45 37,395.00 37,395.00 37,345.00 37,360.00 1.2K
11:50 37,360.00 37,360.00 37,325.00 37,340.00 0.2K
11:55 37,350.00 37,380.00 37,350.00 37,380.00 1.0K
12:00 37,375.00 37,425.00 37,375.00 37,425.00 3.2K
12:05 37,450.00 37,450.00 37,410.00 37,445.00 0.1K
12:10 37,410.00 37,450.00 37,410.00 37,450.00 1.5K
12:15 37,450.00 37,450.00 37,405.00 37,445.00 0.1K
12:20 37,455.00 37,460.00 37,405.00 37,455.00 0.1K
12:25 37,445.00 37,445.00 37,440.00 37,440.00 0.1K
12:30 37,440.00 37,440.00 37,415.00 37,440.00 0.1K
12:35 37,415.00 37,440.00 37,405.00 37,405.00 4.2K
12:40 37,400.00 37,460.00 37,390.00 37,435.00 2.2K
12:45 37,435.00 37,495.00 37,425.00 37,495.00 0.7K
12:50 37,495.00 37,500.00 37,455.00 37,500.00 0.0K
12:55 37,500.00 37,545.00 37,500.00 37,545.00 0.1K
13:00 37,540.00 37,560.00 37,485.00 37,485.00 0.9K
13:05 37,535.00 37,535.00 37,480.00 37,510.00 0.5K
13:10 37,510.00 37,510.00 37,510.00 37,510.00 0.0K
13:15 37,505.00 37,505.00 37,450.00 37,450.00 1.5K
13:20 37,450.00 37,475.00 37,425.00 37,455.00 0.3K
13:25 37,450.00 37,450.00 37,410.00 37,440.00 0.3K
13:30 37,430.00 37,440.00 37,430.00 37,440.00 0.0K
13:35 37,440.00 37,440.00 37,400.00 37,410.00 0.1K
13:40 37,410.00 37,410.00 37,390.00 37,410.00 0.2K
13:45 37,410.00 37,415.00 37,380.00 37,385.00 0.1K
13:50 37,385.00 37,440.00 37,385.00 37,440.00 0.6K
13:55 37,435.00 37,440.00 37,410.00 37,435.00 0.2K
14:00 37,400.00 37,400.00 37,335.00 37,335.00 0.4K
14:05 37,335.00 37,395.00 37,335.00 37,395.00 0.5K
14:10 37,365.00 37,415.00 37,365.00 37,415.00 0.7K
14:15 37,405.00 37,435.00 37,360.00 37,435.00 0.7K
14:20 37,390.00 37,440.00 37,390.00 37,400.00 0.8K
14:25 37,430.00 37,480.00 37,410.00 37,475.00 0.4K
14:30 37,430.00 37,470.00 37,430.00 37,470.00 0.1K
14:35 37,470.00 37,475.00 37,435.00 37,450.00 0.5K
14:40 37,480.00 37,480.00 37,430.00 37,480.00 0.1K
14:45 37,435.00 37,480.00 37,430.00 37,430.00 0.3K
14:50 37,435.00 37,470.00 37,430.00 37,465.00 0.3K
14:55 37,435.00 37,470.00 37,430.00 37,465.00 0.3K
15:00 37,465.00 37,465.00 37,430.00 37,440.00 1.2K
15:05 37,460.00 37,480.00 37,450.00 37,465.00 2.6K
15:10 37,460.00 37,480.00 37,460.00 37,475.00 3.5K
15:15 37,475.00 37,485.00 37,455.00 37,465.00 2.6K
15:25 37,530.00 37,530.00 37,530.00 37,530.00 8.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음