미래에셋 TIGER 반도체 증권상장지수투자신탁(주식) (091230)

091230
🏛️ 대한민국 →
47,290.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 42,625.00 42,770.00 42,605.00 42,715.00 99.2K
09:05 42,720.00 42,725.00 42,575.00 42,710.00 50.0K
09:10 42,700.00 42,785.00 42,625.00 42,645.00 65.3K
09:15 42,632.00 42,660.00 42,540.00 42,565.00 15.6K
09:20 42,550.00 42,575.00 42,500.00 42,530.00 8.3K
09:25 42,540.00 42,625.00 42,485.00 42,485.00 24.0K
09:30 42,480.00 42,505.00 42,300.00 42,300.00 10.9K
09:35 42,280.00 42,300.00 42,075.00 42,120.00 35.9K
09:40 42,100.00 42,175.00 42,095.00 42,115.00 51.6K
09:45 42,115.00 42,135.00 41,965.00 42,030.00 22.2K
09:50 42,030.00 42,115.00 42,020.00 42,080.00 6.2K
09:55 42,110.00 42,190.00 42,080.00 42,165.00 21.5K
10:00 42,135.00 42,190.00 42,090.00 42,180.00 21.9K
10:05 42,125.00 42,160.00 42,100.00 42,100.00 9.1K
10:10 42,100.00 42,240.00 42,100.00 42,235.00 10.4K
10:15 42,240.00 42,295.00 42,240.00 42,290.00 4.6K
10:20 42,245.00 42,340.00 42,245.00 42,340.00 2.0K
10:25 42,380.00 42,500.00 42,355.00 42,500.00 2.5K
10:30 42,465.00 42,505.00 42,195.00 42,330.00 27.7K
10:35 42,325.00 42,345.00 42,200.00 42,200.00 5.3K
10:40 42,200.00 42,235.00 42,055.00 42,100.00 5.3K
10:45 42,080.00 42,090.00 41,990.00 42,090.00 3.3K
10:50 42,090.00 42,090.00 41,980.00 42,000.00 0.6K
10:55 42,000.00 42,120.00 41,975.00 42,085.00 8.4K
11:00 42,115.00 42,125.00 42,080.00 42,080.00 1.1K
11:05 42,080.00 42,080.00 42,030.00 42,080.00 3.2K
11:10 42,065.00 42,135.00 42,060.00 42,135.00 2.0K
11:15 42,150.00 42,200.00 42,105.00 42,200.00 1.3K
11:20 42,145.00 42,195.00 42,125.00 42,165.00 0.6K
11:25 42,180.00 42,180.00 42,170.00 42,180.00 0.3K
11:30 42,195.00 42,250.00 42,180.00 42,245.00 0.5K
11:35 42,220.00 42,240.00 42,165.00 42,170.00 6.9K
11:40 42,165.00 42,220.00 42,165.00 42,180.00 12.0K
11:45 42,185.00 42,220.00 42,175.00 42,205.00 0.9K
11:50 42,190.00 42,290.00 42,175.00 42,290.00 1.0K
11:55 42,260.00 42,375.00 42,260.00 42,295.00 1.0K
12:00 42,315.00 42,350.00 42,305.00 42,305.00 0.5K
12:05 42,345.00 42,365.00 42,315.00 42,350.00 0.3K
12:10 42,315.00 42,335.00 42,305.00 42,330.00 2.1K
12:15 42,330.00 42,340.00 42,275.00 42,320.00 0.1K
12:20 42,275.00 42,290.00 42,260.00 42,275.00 0.2K
12:25 42,290.00 42,380.00 42,290.00 42,360.00 1.3K
12:30 42,360.00 42,380.00 42,320.00 42,320.00 2.7K
12:35 42,390.00 42,405.00 42,365.00 42,400.00 1.1K
12:40 42,365.00 42,430.00 42,365.00 42,420.00 3.1K
12:45 42,420.00 42,470.00 42,380.00 42,425.00 1.7K
12:50 42,425.00 42,460.00 42,420.00 42,425.00 1.1K
12:55 42,425.00 42,455.00 42,425.00 42,455.00 0.9K
13:00 42,455.00 42,480.00 42,410.00 42,410.00 1.7K
13:05 42,410.00 42,425.00 42,355.00 42,390.00 0.8K
13:10 42,345.00 42,380.00 42,270.00 42,330.00 1.4K
13:15 42,330.00 42,375.00 42,295.00 42,325.00 0.3K
13:20 42,325.00 42,380.00 42,325.00 42,340.00 1.5K
13:25 42,340.00 42,370.00 42,305.00 42,350.00 1.3K
13:30 42,325.00 42,380.00 42,325.00 42,350.00 0.0K
13:35 42,340.00 42,340.00 42,285.00 42,295.00 2.1K
13:40 42,335.00 42,340.00 42,275.00 42,280.00 9.6K
13:45 42,320.00 42,330.00 42,270.00 42,285.00 6.6K
13:50 42,280.00 42,335.00 42,280.00 42,280.00 2.2K
13:55 42,275.00 42,275.00 42,215.00 42,215.00 8.0K
14:00 42,210.00 42,300.00 42,210.00 42,300.00 1.0K
14:05 42,300.00 42,320.00 42,260.00 42,320.00 4.6K
14:10 42,335.00 42,370.00 42,305.00 42,340.00 0.9K
14:15 42,305.00 42,375.00 42,305.00 42,355.00 0.2K
14:20 42,320.00 42,380.00 42,320.00 42,380.00 1.8K
14:25 42,385.00 42,420.00 42,350.00 42,420.00 7.6K
14:30 42,370.00 42,425.00 42,335.00 42,340.00 2.0K
14:35 42,400.00 42,400.00 42,345.00 42,400.00 1.6K
14:40 42,400.00 42,400.00 42,350.00 42,380.00 2.3K
14:45 42,380.00 42,400.00 42,335.00 42,365.00 3.0K
14:50 42,365.00 42,395.00 42,350.00 42,395.00 3.7K
14:55 42,395.00 42,400.00 42,355.00 42,365.00 2.3K
15:00 42,330.00 42,370.00 42,330.00 42,370.00 0.5K
15:05 42,335.00 42,370.00 42,330.00 42,330.00 0.5K
15:10 42,330.00 42,370.00 42,315.00 42,355.00 6.7K
15:15 42,345.00 42,390.00 42,340.00 42,385.00 25.5K
15:25 42,440.00 42,440.00 42,440.00 42,440.00 25.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음