69,765.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 64,525.00 | 64,525.00 | 64,320.00 | 64,455.00 | 0.3M |
| 2024-12-27 | 65,295.00 | 65,295.00 | 65,090.00 | 65,125.00 | 0.0M |
| 2024-12-26 | 65,255.00 | 65,385.00 | 65,255.00 | 65,355.00 | 0.0M |
| 2024-12-24 | 64,615.00 | 64,665.00 | 64,585.00 | 64,650.00 | 0.0M |
| 2024-12-23 | 64,425.00 | 64,585.00 | 64,350.00 | 64,580.00 | 0.0M |
| 2024-12-20 | 63,585.00 | 63,605.00 | 63,180.00 | 63,410.00 | 0.0M |
| 2024-12-19 | 63,685.00 | 63,820.00 | 63,590.00 | 63,660.00 | 0.4M |
| 2024-12-18 | 65,525.00 | 65,715.00 | 65,525.00 | 65,705.00 | 0.0M |
| 2024-12-17 | 65,750.00 | 65,840.00 | 65,750.00 | 65,765.00 | 0.0M |
| 2024-12-16 | 65,605.00 | 65,655.00 | 65,570.00 | 65,625.00 | 0.0M |
| 2024-12-13 | 65,700.00 | 65,745.00 | 65,635.00 | 65,715.00 | 0.0M |
| 2024-12-12 | 65,915.00 | 65,945.00 | 65,880.00 | 65,925.00 | 0.0M |
| 2024-12-11 | 65,545.00 | 65,560.00 | 65,490.00 | 65,560.00 | 0.0M |
| 2024-12-10 | 65,670.00 | 65,690.00 | 65,625.00 | 65,685.00 | 0.0M |
| 2024-12-09 | 66,050.00 | 66,065.00 | 65,965.00 | 66,025.00 | 0.0M |
| 2024-12-06 | 65,880.00 | 65,905.00 | 65,815.00 | 65,895.00 | 0.0M |
| 2024-12-05 | 65,935.00 | 66,000.00 | 65,920.00 | 66,000.00 | 0.0M |
| 2024-12-04 | 65,655.00 | 65,740.00 | 65,640.00 | 65,720.00 | 0.0M |
| 2024-12-03 | 65,625.00 | 65,635.00 | 65,555.00 | 65,600.00 | 0.0M |
| 2024-12-02 | 65,460.00 | 65,470.00 | 65,335.00 | 65,355.00 | 0.0M |
| 2024-11-29 | 65,225.00 | 65,305.00 | 65,100.00 | 65,265.00 | 0.0M |
| 2024-11-28 | 65,145.00 | 65,170.00 | 65,105.00 | 65,155.00 | 0.0M |
| 2024-11-27 | 65,320.00 | 65,395.00 | 65,270.00 | 65,310.00 | 0.0M |
| 2024-11-26 | 64,860.00 | 65,040.00 | 64,700.00 | 65,005.00 | 0.0M |
| 2024-11-25 | 64,990.00 | 65,055.00 | 64,990.00 | 65,020.00 | 0.0M |
| 2024-11-22 | 64,475.00 | 64,635.00 | 64,470.00 | 64,585.00 | 0.0M |
| 2024-11-21 | 64,300.00 | 64,300.00 | 63,950.00 | 64,135.00 | 0.0M |
| 2024-11-20 | 64,290.00 | 64,415.00 | 64,290.00 | 64,395.00 | 0.1M |
| 2024-11-19 | 63,955.00 | 64,175.00 | 63,955.00 | 64,130.00 | 0.0M |
| 2024-11-18 | 63,830.00 | 63,925.00 | 63,825.00 | 63,925.00 | 0.0M |
| 2024-11-15 | 64,510.00 | 64,515.00 | 64,255.00 | 64,255.00 | 0.0M |
| 2024-11-14 | 65,030.00 | 65,070.00 | 64,930.00 | 64,985.00 | 0.0M |
| 2024-11-13 | 64,945.00 | 64,970.00 | 64,815.00 | 64,830.00 | 0.0M |
| 2024-11-12 | 65,210.00 | 65,250.00 | 65,135.00 | 65,175.00 | 0.0M |
| 2024-11-11 | 65,260.00 | 65,290.00 | 65,210.00 | 65,285.00 | 0.0M |
| 2024-11-08 | 64,890.00 | 64,995.00 | 64,890.00 | 64,925.00 | 0.0M |
| 2024-11-07 | 64,445.00 | 64,600.00 | 64,380.00 | 64,600.00 | 0.0M |
| 2024-11-06 | 62,840.00 | 63,740.00 | 62,840.00 | 63,740.00 | 0.1M |
| 2024-11-05 | 62,090.00 | 62,160.00 | 62,000.00 | 62,130.00 | 0.0M |
| 2024-11-04 | 62,130.00 | 62,425.00 | 62,090.00 | 62,425.00 | 0.0M |
| 2024-11-01 | 62,020.00 | 62,140.00 | 61,915.00 | 62,095.00 | 0.1M |
| 2024-10-31 | 63,030.00 | 63,085.00 | 62,895.00 | 62,900.00 | 0.0M |
| 2024-10-30 | 63,570.00 | 63,670.00 | 63,475.00 | 63,580.00 | 0.0M |
| 2024-10-29 | 63,345.00 | 63,380.00 | 63,240.00 | 63,380.00 | 0.0M |
| 2024-10-28 | 63,415.00 | 63,550.00 | 63,410.00 | 63,445.00 | 0.0M |
| 2024-10-25 | 63,250.00 | 63,270.00 | 63,150.00 | 63,260.00 | 0.0M |
| 2024-10-24 | 63,155.00 | 63,260.00 | 63,125.00 | 63,260.00 | 0.0M |
| 2024-10-23 | 63,620.00 | 63,660.00 | 63,560.00 | 63,630.00 | 0.0M |
| 2024-10-22 | 63,710.00 | 63,710.00 | 63,550.00 | 63,550.00 | 0.0M |
| 2024-10-21 | 63,900.00 | 63,900.00 | 63,770.00 | 63,790.00 | 0.0M |
| 2024-10-18 | 63,645.00 | 63,680.00 | 63,480.00 | 63,595.00 | 0.0M |
| 2024-10-17 | 63,510.00 | 63,640.00 | 63,450.00 | 63,640.00 | 0.0M |
| 2024-10-16 | 63,315.00 | 63,405.00 | 63,315.00 | 63,380.00 | 0.0M |
| 2024-10-15 | 63,845.00 | 63,885.00 | 63,815.00 | 63,860.00 | 0.0M |
| 2024-10-14 | 63,205.00 | 63,255.00 | 63,165.00 | 63,230.00 | 0.0M |
| 2024-10-11 | 62,970.00 | 63,030.00 | 62,915.00 | 62,935.00 | 0.0M |
| 2024-10-10 | 63,025.00 | 63,085.00 | 62,990.00 | 63,020.00 | 0.0M |
| 2024-10-08 | 62,075.00 | 62,135.00 | 61,990.00 | 62,005.00 | 0.1M |
| 2024-10-07 | 62,615.00 | 62,660.00 | 62,520.00 | 62,620.00 | 0.1M |
| 2024-10-04 | 62,045.00 | 62,190.00 | 61,965.00 | 62,060.00 | 0.0M |
| 2024-10-02 | 62,045.00 | 62,170.00 | 61,915.00 | 61,980.00 | 0.0M |
| 2024-09-30 | 62,595.00 | 62,630.00 | 62,430.00 | 62,430.00 | 0.0M |
| 2024-09-27 | 62,675.00 | 62,710.00 | 62,565.00 | 62,565.00 | 0.0M |
| 2024-09-26 | 62,460.00 | 62,820.00 | 62,460.00 | 62,790.00 | 0.0M |
| 2024-09-25 | 62,495.00 | 62,500.00 | 62,315.00 | 62,315.00 | 0.1M |
| 2024-09-24 | 62,235.00 | 62,365.00 | 62,210.00 | 62,365.00 | 0.2M |
| 2024-09-23 | 62,250.00 | 62,380.00 | 62,210.00 | 62,380.00 | 0.1M |
| 2024-09-20 | 62,300.00 | 62,325.00 | 62,255.00 | 62,290.00 | 0.1M |
| 2024-09-19 | 61,755.00 | 61,935.00 | 61,490.00 | 61,935.00 | 0.1M |
| 2024-09-13 | 61,180.00 | 61,210.00 | 61,100.00 | 61,135.00 | 0.0M |
| 2024-09-12 | 60,580.00 | 60,795.00 | 60,580.00 | 60,745.00 | 0.0M |
| 2024-09-11 | 59,970.00 | 59,995.00 | 59,700.00 | 59,860.00 | 0.1M |
| 2024-09-10 | 59,855.00 | 59,875.00 | 59,670.00 | 59,725.00 | 0.0M |
| 2024-09-09 | 59,110.00 | 59,380.00 | 59,080.00 | 59,380.00 | 0.0M |
| 2024-09-06 | 60,135.00 | 60,135.00 | 59,880.00 | 59,970.00 | 0.1M |
| 2024-09-05 | 60,225.00 | 60,395.00 | 60,195.00 | 60,240.00 | 0.1M |
| 2024-09-04 | 60,395.00 | 60,575.00 | 60,080.00 | 60,225.00 | 0.1M |
| 2024-09-03 | 61,680.00 | 61,735.00 | 61,580.00 | 61,635.00 | 0.0M |
| 2024-09-02 | 61,655.00 | 61,755.00 | 61,630.00 | 61,650.00 | 0.0M |
| 2024-08-30 | 61,240.00 | 61,345.00 | 61,165.00 | 61,345.00 | 0.0M |
| 2024-08-29 | 60,810.00 | 61,075.00 | 60,785.00 | 61,065.00 | 0.1M |
| 2024-08-28 | 61,475.00 | 61,560.00 | 61,450.00 | 61,550.00 | 0.0M |
| 2024-08-27 | 61,870.00 | 61,870.00 | 61,370.00 | 61,475.00 | 0.0M |
| 2024-08-26 | 61,605.00 | 61,745.00 | 61,585.00 | 61,690.00 | 0.0M |
| 2024-08-23 | 61,160.00 | 61,245.00 | 61,110.00 | 61,205.00 | 0.0M |
| 2024-08-22 | 61,555.00 | 61,595.00 | 61,420.00 | 61,520.00 | 0.1M |
| 2024-08-21 | 61,340.00 | 61,405.00 | 61,300.00 | 61,365.00 | 0.0M |
| 2024-08-20 | 61,375.00 | 61,475.00 | 61,355.00 | 61,410.00 | 0.0M |
| 2024-08-19 | 60,985.00 | 61,045.00 | 60,795.00 | 60,820.00 | 0.0M |
| 2024-08-16 | 60,750.00 | 60,985.00 | 60,750.00 | 60,985.00 | 0.0M |
| 2024-08-14 | 59,630.00 | 59,645.00 | 59,545.00 | 59,640.00 | 0.0M |
| 2024-08-13 | 58,640.00 | 58,775.00 | 58,605.00 | 58,750.00 | 0.1M |
| 2024-08-12 | 58,580.00 | 58,710.00 | 58,525.00 | 58,635.00 | 0.1M |
| 2024-08-09 | 58,520.00 | 58,520.00 | 58,200.00 | 58,365.00 | 0.2M |
| 2024-08-08 | 56,855.00 | 57,245.00 | 56,820.00 | 57,220.00 | 0.4M |
| 2024-08-07 | 57,320.00 | 58,125.00 | 57,290.00 | 57,900.00 | 0.3M |
| 2024-08-06 | 57,555.00 | 57,910.00 | 57,410.00 | 57,790.00 | 0.2M |
| 2024-08-05 | 58,110.00 | 58,110.00 | 56,725.00 | 56,855.00 | 0.2M |
| 2024-08-02 | 59,615.00 | 59,645.00 | 59,210.00 | 59,245.00 | 0.2M |
| 2024-08-01 | 61,085.00 | 61,105.00 | 60,930.00 | 60,980.00 | 0.1M |
| 2024-07-31 | 59,830.00 | 60,205.00 | 59,775.00 | 60,200.00 | 0.1M |
| 2024-07-30 | 59,930.00 | 60,105.00 | 59,845.00 | 60,105.00 | 0.1M |
| 2024-07-29 | 60,190.00 | 60,365.00 | 60,155.00 | 60,310.00 | 0.1M |
| 2024-07-26 | 59,500.00 | 59,695.00 | 59,500.00 | 59,615.00 | 0.0M |
| 2024-07-25 | 59,835.00 | 59,890.00 | 59,550.00 | 59,745.00 | 0.1M |
| 2024-07-24 | 60,625.00 | 60,925.00 | 60,625.00 | 60,705.00 | 0.1M |
| 2024-07-23 | 61,165.00 | 61,210.00 | 61,055.00 | 61,065.00 | 0.0M |
| 2024-07-22 | 60,830.00 | 60,830.00 | 60,630.00 | 60,780.00 | 0.1M |
| 2024-07-19 | 61,145.00 | 61,220.00 | 61,130.00 | 61,210.00 | 0.0M |
| 2024-07-18 | 61,610.00 | 61,715.00 | 61,605.00 | 61,715.00 | 0.0M |
| 2024-07-17 | 62,335.00 | 62,360.00 | 62,105.00 | 62,105.00 | 0.1M |
| 2024-07-16 | 62,145.00 | 62,155.00 | 62,090.00 | 62,105.00 | 0.0M |
| 2024-07-15 | 61,885.00 | 61,985.00 | 61,880.00 | 61,985.00 | 0.0M |
| 2024-07-12 | 61,530.00 | 61,585.00 | 61,480.00 | 61,580.00 | 0.0M |
| 2024-07-11 | 62,015.00 | 62,060.00 | 61,985.00 | 62,060.00 | 0.0M |
| 2024-07-10 | 61,500.00 | 61,530.00 | 61,480.00 | 61,495.00 | 0.0M |
| 2024-07-09 | 61,525.00 | 61,540.00 | 61,470.00 | 61,495.00 | 0.0M |
| 2024-07-08 | 61,255.00 | 61,295.00 | 61,240.00 | 61,275.00 | 0.0M |
| 2024-07-05 | 61,000.00 | 61,070.00 | 60,985.00 | 61,070.00 | 0.0M |
| 2024-07-04 | 61,015.00 | 61,030.00 | 60,985.00 | 61,010.00 | 0.0M |
| 2024-07-03 | 60,655.00 | 60,705.00 | 60,625.00 | 60,680.00 | 0.0M |
| 2024-07-02 | 60,445.00 | 60,445.00 | 60,220.00 | 60,285.00 | 0.0M |
| 2024-07-01 | 60,300.00 | 60,450.00 | 60,285.00 | 60,445.00 | 0.0M |
| 2024-06-28 | 60,595.00 | 60,685.00 | 60,555.00 | 60,675.00 | 0.0M |
| 2024-06-27 | 60,505.00 | 60,530.00 | 60,200.00 | 60,400.00 | 0.1M |
| 2024-06-26 | 60,365.00 | 60,505.00 | 60,365.00 | 60,505.00 | 0.0M |
| 2024-06-25 | 60,230.00 | 60,290.00 | 60,160.00 | 60,245.00 | 0.0M |
| 2024-06-24 | 60,420.00 | 60,425.00 | 60,230.00 | 60,400.00 | 0.0M |
| 2024-06-21 | 60,560.00 | 60,570.00 | 60,465.00 | 60,560.00 | 0.0M |
| 2024-06-20 | 60,675.00 | 60,860.00 | 60,675.00 | 60,855.00 | 0.0M |
| 2024-06-19 | 60,485.00 | 60,700.00 | 60,485.00 | 60,690.00 | 0.0M |
| 2024-06-18 | 60,520.00 | 60,545.00 | 60,440.00 | 60,485.00 | 0.0M |
| 2024-06-17 | 60,040.00 | 60,040.00 | 59,970.00 | 60,025.00 | 0.1M |
| 2024-06-14 | 60,045.00 | 60,090.00 | 60,030.00 | 60,090.00 | 0.0M |
| 2024-06-13 | 60,005.00 | 60,070.00 | 60,000.00 | 60,045.00 | 0.0M |
| 2024-06-12 | 59,425.00 | 59,500.00 | 59,400.00 | 59,495.00 | 0.1M |
| 2024-06-11 | 59,240.00 | 59,310.00 | 59,190.00 | 59,310.00 | 0.0M |
| 2024-06-10 | 59,075.00 | 59,125.00 | 59,030.00 | 59,030.00 | 0.0M |
| 2024-06-07 | 59,180.00 | 59,295.00 | 59,180.00 | 59,275.00 | 0.0M |
| 2024-06-05 | 58,620.00 | 58,645.00 | 58,565.00 | 58,605.00 | 0.1M |
| 2024-06-04 | 58,450.00 | 58,525.00 | 58,420.00 | 58,420.00 | 0.0M |
| 2024-06-03 | 58,480.00 | 58,595.00 | 58,480.00 | 58,545.00 | 0.1M |
| 2024-05-31 | 57,845.00 | 57,870.00 | 57,730.00 | 57,820.00 | 0.2M |
| 2024-05-30 | 58,060.00 | 58,085.00 | 57,900.00 | 57,960.00 | 0.0M |
| 2024-05-29 | 58,675.00 | 58,675.00 | 58,445.00 | 58,500.00 | 0.1M |
| 2024-05-28 | 58,730.00 | 58,805.00 | 58,730.00 | 58,775.00 | 0.0M |
| 2024-05-27 | 58,635.00 | 58,720.00 | 58,610.00 | 58,720.00 | 0.0M |
| 2024-05-24 | 58,340.00 | 58,435.00 | 58,335.00 | 58,365.00 | 0.1M |
| 2024-05-23 | 58,925.00 | 59,155.00 | 58,885.00 | 59,080.00 | 0.3M |
| 2024-05-22 | 58,975.00 | 59,010.00 | 58,950.00 | 58,950.00 | 0.1M |
| 2024-05-21 | 58,800.00 | 58,830.00 | 58,795.00 | 58,825.00 | 0.0M |
| 2024-05-20 | 58,825.00 | 58,845.00 | 58,800.00 | 58,800.00 | 0.0M |
| 2024-05-17 | 58,685.00 | 58,700.00 | 58,635.00 | 58,700.00 | 0.0M |
| 2024-05-16 | 58,895.00 | 58,960.00 | 58,890.00 | 58,890.00 | 0.0M |
| 2024-05-14 | 57,875.00 | 57,880.00 | 57,820.00 | 57,875.00 | 0.0M |
| 2024-05-13 | 57,870.00 | 57,965.00 | 57,845.00 | 57,960.00 | 0.0M |
| 2024-05-10 | 57,450.00 | 57,895.00 | 57,450.00 | 57,895.00 | 0.0M |
| 2024-05-09 | 57,510.00 | 57,515.00 | 57,440.00 | 57,445.00 | 0.0M |
| 2024-05-08 | 57,510.00 | 57,540.00 | 57,490.00 | 57,515.00 | 0.0M |
| 2024-05-07 | 57,540.00 | 57,865.00 | 57,450.00 | 57,485.00 | 0.0M |
| 2024-05-03 | 55,980.00 | 56,445.00 | 55,980.00 | 56,350.00 | 0.2M |
| 2024-05-02 | 55,940.00 | 56,015.00 | 55,900.00 | 55,980.00 | 0.1M |
| 2024-04-30 | 56,800.00 | 56,800.00 | 56,685.00 | 56,765.00 | 0.0M |
| 2024-04-29 | 56,785.00 | 56,830.00 | 56,750.00 | 56,800.00 | 0.1M |
| 2024-04-26 | 56,440.00 | 56,565.00 | 56,430.00 | 56,540.00 | 0.1M |
| 2024-04-25 | 56,030.00 | 56,095.00 | 55,940.00 | 55,940.00 | 0.0M |
| 2024-04-24 | 56,460.00 | 56,600.00 | 56,425.00 | 56,550.00 | 0.6M |
| 2024-04-23 | 55,435.00 | 55,750.00 | 55,435.00 | 55,685.00 | 0.2M |
| 2024-04-22 | 55,380.00 | 55,435.00 | 55,245.00 | 55,435.00 | 0.1M |
| 2024-04-19 | 55,630.00 | 55,635.00 | 54,770.00 | 55,360.00 | 0.5M |
| 2024-04-18 | 55,900.00 | 56,075.00 | 55,860.00 | 56,060.00 | 0.1M |
| 2024-04-17 | 56,325.00 | 56,325.00 | 56,030.00 | 56,120.00 | 0.4M |
| 2024-04-16 | 56,345.00 | 56,375.00 | 56,100.00 | 56,245.00 | 0.6M |
| 2024-04-15 | 57,205.00 | 57,310.00 | 57,075.00 | 57,310.00 | 0.2M |
| 2024-04-12 | 57,840.00 | 57,900.00 | 57,825.00 | 57,880.00 | 0.1M |
| 2024-04-11 | 57,335.00 | 57,465.00 | 57,325.00 | 57,465.00 | 0.0M |
| 2024-04-09 | 57,950.00 | 58,000.00 | 57,920.00 | 57,980.00 | 0.1M |
| 2024-04-08 | 58,010.00 | 58,025.00 | 57,850.00 | 57,885.00 | 0.2M |
| 2024-04-05 | 57,365.00 | 57,450.00 | 57,265.00 | 57,445.00 | 0.1M |
| 2024-04-04 | 58,175.00 | 58,230.00 | 58,140.00 | 58,155.00 | 0.1M |
| 2024-04-03 | 58,015.00 | 58,015.00 | 57,855.00 | 57,910.00 | 0.0M |
| 2024-04-02 | 58,335.00 | 58,355.00 | 58,285.00 | 58,335.00 | 0.1M |
| 2024-04-01 | 58,810.00 | 58,810.00 | 58,715.00 | 58,755.00 | 0.0M |
| 2024-03-29 | 58,550.00 | 58,820.00 | 58,465.00 | 58,820.00 | 0.1M |
| 2024-03-28 | 58,470.00 | 58,535.00 | 58,470.00 | 58,505.00 | 0.0M |
| 2024-03-27 | 58,175.00 | 58,265.00 | 58,145.00 | 58,240.00 | 0.1M |
| 2024-03-26 | 58,240.00 | 58,260.00 | 58,200.00 | 58,255.00 | 0.0M |
| 2024-03-25 | 58,350.00 | 58,365.00 | 58,225.00 | 58,245.00 | 0.0M |
| 2024-03-22 | 58,530.00 | 58,530.00 | 58,410.00 | 58,485.00 | 0.0M |
| 2024-03-21 | 58,420.00 | 58,535.00 | 58,405.00 | 58,535.00 | 0.2M |
| 2024-03-20 | 57,745.00 | 57,750.00 | 57,695.00 | 57,720.00 | 0.0M |
| 2024-03-19 | 57,420.00 | 57,460.00 | 57,350.00 | 57,415.00 | 0.2M |
| 2024-03-18 | 57,155.00 | 57,295.00 | 57,115.00 | 57,270.00 | 0.0M |
| 2024-03-15 | 57,465.00 | 57,510.00 | 57,415.00 | 57,445.00 | 0.0M |
| 2024-03-14 | 57,705.00 | 57,735.00 | 57,670.00 | 57,730.00 | 0.1M |
| 2024-03-13 | 57,770.00 | 57,795.00 | 57,700.00 | 57,765.00 | 0.0M |
| 2024-03-12 | 57,255.00 | 57,380.00 | 57,235.00 | 57,330.00 | 0.1M |
| 2024-03-11 | 57,210.00 | 57,235.00 | 57,060.00 | 57,145.00 | 0.1M |
| 2024-03-08 | 57,545.00 | 57,645.00 | 57,505.00 | 57,590.00 | 0.1M |
| 2024-03-07 | 56,990.00 | 57,030.00 | 56,800.00 | 56,965.00 | 0.1M |
| 2024-03-06 | 56,760.00 | 56,800.00 | 56,720.00 | 56,780.00 | 0.2M |
| 2024-03-05 | 57,245.00 | 57,275.00 | 57,170.00 | 57,170.00 | 0.1M |
| 2024-03-04 | 57,345.00 | 57,390.00 | 57,330.00 | 57,340.00 | 0.1M |
| 2024-02-29 | 56,580.00 | 56,730.00 | 56,580.00 | 56,680.00 | 0.0M |
| 2024-02-28 | 56,720.00 | 56,780.00 | 56,710.00 | 56,710.00 | 0.1M |
| 2024-02-27 | 56,640.00 | 56,650.00 | 56,570.00 | 56,590.00 | 0.0M |
| 2024-02-26 | 56,890.00 | 56,890.00 | 56,755.00 | 56,790.00 | 0.0M |
| 2024-02-23 | 56,885.00 | 56,970.00 | 56,830.00 | 56,950.00 | 0.1M |
| 2024-02-22 | 56,015.00 | 56,185.00 | 56,015.00 | 56,170.00 | 0.1M |
| 2024-02-21 | 55,625.00 | 55,665.00 | 55,555.00 | 55,605.00 | 0.0M |
| 2024-02-20 | 55,965.00 | 55,970.00 | 55,800.00 | 55,890.00 | 0.0M |
| 2024-02-19 | 56,050.00 | 56,095.00 | 55,980.00 | 56,065.00 | 0.1M |
| 2024-02-16 | 56,290.00 | 56,300.00 | 56,215.00 | 56,260.00 | 0.0M |
| 2024-02-15 | 55,965.00 | 55,990.00 | 55,900.00 | 55,975.00 | 0.0M |
| 2024-02-14 | 55,445.00 | 55,490.00 | 55,425.00 | 55,490.00 | 0.1M |
| 2024-02-13 | 56,155.00 | 56,200.00 | 56,115.00 | 56,200.00 | 0.0M |
| 2024-02-08 | 55,890.00 | 55,925.00 | 55,875.00 | 55,905.00 | 0.1M |
| 2024-02-07 | 55,475.00 | 55,580.00 | 55,445.00 | 55,450.00 | 0.1M |
| 2024-02-06 | 55,305.00 | 55,405.00 | 55,305.00 | 55,370.00 | 0.2M |
| 2024-02-05 | 55,465.00 | 55,545.00 | 55,365.00 | 55,440.00 | 0.2M |
| 2024-02-02 | 55,230.00 | 55,310.00 | 55,215.00 | 55,290.00 | 0.0M |
| 2024-02-01 | 54,380.00 | 54,480.00 | 54,375.00 | 54,390.00 | 0.2M |
| 2024-01-31 | 54,970.00 | 55,005.00 | 54,945.00 | 54,965.00 | 0.0M |
| 2024-01-30 | 55,205.00 | 55,270.00 | 55,190.00 | 55,220.00 | 0.0M |
| 2024-01-29 | 54,680.00 | 54,790.00 | 54,650.00 | 54,780.00 | 0.0M |
| 2024-01-26 | 54,775.00 | 54,805.00 | 54,630.00 | 54,640.00 | 0.0M |
| 2024-01-25 | 54,620.00 | 54,665.00 | 54,575.00 | 54,655.00 | 0.0M |
| 2024-01-24 | 54,665.00 | 54,735.00 | 54,660.00 | 54,735.00 | 0.0M |
| 2024-01-23 | 54,420.00 | 54,475.00 | 54,410.00 | 54,445.00 | 0.2M |
| 2024-01-22 | 54,335.00 | 54,495.00 | 54,330.00 | 54,400.00 | 0.1M |
| 2024-01-19 | 53,665.00 | 53,705.00 | 53,630.00 | 53,680.00 | 0.0M |
| 2024-01-18 | 53,200.00 | 53,210.00 | 53,120.00 | 53,195.00 | 0.0M |
| 2024-01-17 | 53,490.00 | 53,500.00 | 53,240.00 | 53,255.00 | 0.1M |
| 2024-01-16 | 53,605.00 | 53,605.00 | 53,435.00 | 53,480.00 | 0.1M |
| 2024-01-15 | 53,600.00 | 53,705.00 | 53,565.00 | 53,705.00 | 0.1M |
| 2024-01-12 | 53,625.00 | 53,625.00 | 53,530.00 | 53,600.00 | 0.1M |
| 2024-01-11 | 53,735.00 | 53,830.00 | 53,715.00 | 53,830.00 | 0.1M |
| 2024-01-10 | 53,420.00 | 53,445.00 | 53,355.00 | 53,375.00 | 0.1M |
| 2024-01-09 | 53,450.00 | 53,470.00 | 53,420.00 | 53,435.00 | 0.1M |
| 2024-01-08 | 52,805.00 | 52,860.00 | 52,700.00 | 52,730.00 | 0.1M |
| 2024-01-05 | 52,760.00 | 52,775.00 | 52,690.00 | 52,695.00 | 0.0M |
| 2024-01-04 | 52,915.00 | 52,950.00 | 52,880.00 | 52,930.00 | 0.2M |
| 2024-01-03 | 53,310.00 | 53,330.00 | 53,240.00 | 53,280.00 | 0.1M |
| 2024-01-02 | 53,690.00 | 53,715.00 | 53,650.00 | 53,695.00 | 0.1M |