1,002,240.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,002,235.00 | 1,002,240.00 | 1,002,235.00 | 1,002,240.00 | 0.0K |
| 09:01 | 1,002,240.00 | 1,002,240.00 | 1,002,240.00 | 1,002,240.00 | 0.0K |
| 09:02 | 1,002,235.00 | 1,002,240.00 | 1,002,235.00 | 1,002,240.00 | 0.0K |
| 09:03 | 1,002,235.00 | 1,002,240.00 | 1,002,235.00 | 1,002,235.00 | 0.1K |
| 09:04 | 1,002,240.00 | 1,002,240.00 | 1,002,235.00 | 1,002,240.00 | 0.1K |
| 09:05 | 1,002,240.00 | 1,002,240.00 | 1,002,235.00 | 1,002,235.00 | 0.1K |
| 09:06 | 1,002,240.00 | 1,002,240.00 | 1,002,235.00 | 1,002,235.00 | 0.1K |
| 09:07 | 1,002,235.00 | 1,002,240.00 | 1,002,235.00 | 1,002,240.00 | 0.1K |
| 09:08 | 1,002,235.00 | 1,002,240.00 | 1,002,235.00 | 1,002,235.00 | 0.1K |
| 09:09 | 1,002,235.00 | 1,002,240.00 | 1,002,235.00 | 1,002,235.00 | 0.1K |
| 09:10 | 1,002,235.00 | 1,002,240.00 | 1,002,235.00 | 1,002,235.00 | 0.0K |
| 09:11 | 1,002,235.00 | 1,002,240.00 | 1,002,235.00 | 1,002,235.00 | 0.2K |
| 09:12 | 1,002,235.00 | 1,002,240.00 | 1,002,235.00 | 1,002,235.00 | 0.1K |
| 09:13 | 1,002,240.00 | 1,002,240.00 | 1,002,235.00 | 1,002,235.00 | 0.0K |
| 09:14 | 1,002,240.00 | 1,002,240.00 | 1,002,235.00 | 1,002,235.00 | 0.0K |
| 09:15 | 1,002,235.00 | 1,002,240.00 | 1,002,235.00 | 1,002,235.00 | 0.0K |
| 09:16 | 1,002,237.00 | 1,002,240.00 | 1,002,235.00 | 1,002,235.00 | 0.0K |
| 09:17 | 1,002,235.00 | 1,002,240.00 | 1,002,235.00 | 1,002,235.00 | 0.0K |
| 09:18 | 1,002,235.00 | 1,002,237.00 | 1,002,235.00 | 1,002,237.00 | 0.0K |
| 09:19 | 1,002,237.00 | 1,002,240.00 | 1,002,235.00 | 1,002,240.00 | 0.3K |
| 09:20 | 1,002,240.00 | 1,002,240.00 | 1,002,240.00 | 1,002,240.00 | 0.0K |
| 09:21 | 1,002,235.00 | 1,002,235.00 | 1,002,235.00 | 1,002,235.00 | 0.0K |
| 09:22 | 1,002,235.00 | 1,002,235.00 | 1,002,235.00 | 1,002,235.00 | 0.0K |
| 09:24 | 1,002,235.00 | 1,002,235.00 | 1,002,235.00 | 1,002,235.00 | 0.0K |
| 09:25 | 1,002,235.00 | 1,002,237.00 | 1,002,235.00 | 1,002,237.00 | 0.0K |
| 09:26 | 1,002,235.00 | 1,002,237.00 | 1,002,235.00 | 1,002,237.00 | 0.0K |
| 09:27 | 1,002,235.00 | 1,002,240.00 | 1,002,235.00 | 1,002,235.00 | 0.0K |
| 09:28 | 1,002,235.00 | 1,002,235.00 | 1,002,235.00 | 1,002,235.00 | 0.0K |
| 09:29 | 1,002,235.00 | 1,002,235.00 | 1,002,235.00 | 1,002,235.00 | 0.0K |
| 09:30 | 1,002,235.00 | 1,002,240.00 | 1,002,235.00 | 1,002,240.00 | 0.0K |
| 09:31 | 1,002,237.00 | 1,002,240.00 | 1,002,237.00 | 1,002,237.00 | 0.0K |
| 09:32 | 1,002,235.00 | 1,002,235.00 | 1,002,235.00 | 1,002,235.00 | 0.0K |
| 09:33 | 1,002,235.00 | 1,002,235.00 | 1,002,235.00 | 1,002,235.00 | 0.0K |
| 09:34 | 1,002,240.00 | 1,002,240.00 | 1,002,240.00 | 1,002,240.00 | 0.0K |
| 09:36 | 1,002,235.00 | 1,002,240.00 | 1,002,235.00 | 1,002,235.00 | 0.1K |
| 09:37 | 1,002,235.00 | 1,002,237.00 | 1,002,235.00 | 1,002,237.00 | 0.0K |
| 09:38 | 1,002,237.00 | 1,002,237.00 | 1,002,237.00 | 1,002,237.00 | 0.0K |
| 09:39 | 1,002,235.00 | 1,002,235.00 | 1,002,235.00 | 1,002,235.00 | 0.0K |
| 09:40 | 1,002,235.00 | 1,002,235.00 | 1,002,235.00 | 1,002,235.00 | 0.0K |
| 09:41 | 1,002,235.00 | 1,002,235.00 | 1,002,235.00 | 1,002,235.00 | 0.0K |
| 09:42 | 1,002,237.00 | 1,002,237.00 | 1,002,235.00 | 1,002,235.00 | 0.0K |
| 09:43 | 1,002,235.00 | 1,002,235.00 | 1,002,235.00 | 1,002,235.00 | 0.0K |
| 09:44 | 1,002,235.00 | 1,002,235.00 | 1,002,235.00 | 1,002,235.00 | 0.0K |
| 09:45 | 1,002,235.00 | 1,002,235.00 | 1,002,235.00 | 1,002,235.00 | 0.0K |
| 09:46 | 1,002,235.00 | 1,002,235.00 | 1,002,235.00 | 1,002,235.00 | 0.0K |
| 09:47 | 1,002,235.00 | 1,002,235.00 | 1,002,235.00 | 1,002,235.00 | 0.0K |
| 09:50 | 1,002,235.00 | 1,002,237.00 | 1,002,235.00 | 1,002,235.00 | 0.0K |
| 09:51 | 1,002,237.00 | 1,002,240.00 | 1,002,235.00 | 1,002,235.00 | 0.0K |
| 09:52 | 1,002,240.00 | 1,002,240.00 | 1,002,235.00 | 1,002,235.00 | 0.0K |
| 09:53 | 1,002,240.00 | 1,002,240.00 | 1,002,235.00 | 1,002,235.00 | 0.0K |
| 09:54 | 1,002,235.00 | 1,002,235.00 | 1,002,235.00 | 1,002,235.00 | 0.1K |
| 09:55 | 1,002,240.00 | 1,002,240.00 | 1,002,235.00 | 1,002,240.00 | 0.1K |
| 09:56 | 1,002,235.00 | 1,002,240.00 | 1,002,235.00 | 1,002,235.00 | 0.0K |
| 09:57 | 1,002,235.00 | 1,002,240.00 | 1,002,235.00 | 1,002,235.00 | 0.0K |
| 09:58 | 1,002,235.00 | 1,002,240.00 | 1,002,235.00 | 1,002,235.00 | 0.1K |
| 10:00 | 1,002,235.00 | 1,002,235.00 | 1,002,235.00 | 1,002,235.00 | 0.0K |
| 10:01 | 1,002,235.00 | 1,002,235.00 | 1,002,235.00 | 1,002,235.00 | 0.0K |
| 10:03 | 1,002,240.00 | 1,002,240.00 | 1,002,240.00 | 1,002,240.00 | 0.0K |
| 10:04 | 1,002,235.00 | 1,002,240.00 | 1,002,235.00 | 1,002,240.00 | 0.0K |
| 10:08 | 1,002,237.00 | 1,002,237.00 | 1,002,235.00 | 1,002,235.00 | 0.1K |
| 10:09 | 1,002,237.00 | 1,002,240.00 | 1,002,237.00 | 1,002,240.00 | 0.1K |
| 10:11 | 1,002,235.00 | 1,002,235.00 | 1,002,235.00 | 1,002,235.00 | 0.0K |
| 10:13 | 1,002,240.00 | 1,002,240.00 | 1,002,235.00 | 1,002,235.00 | 0.0K |
| 10:14 | 1,002,235.00 | 1,002,235.00 | 1,002,235.00 | 1,002,235.00 | 0.0K |
| 10:15 | 1,002,237.00 | 1,002,237.00 | 1,002,237.00 | 1,002,237.00 | 0.0K |
| 10:16 | 1,002,237.00 | 1,002,237.00 | 1,002,235.00 | 1,002,235.00 | 0.0K |
| 10:17 | 1,002,237.00 | 1,002,237.00 | 1,002,237.00 | 1,002,237.00 | 0.0K |
| 10:18 | 1,002,235.00 | 1,002,235.00 | 1,002,235.00 | 1,002,235.00 | 0.0K |
| 10:19 | 1,002,235.00 | 1,002,235.00 | 1,002,235.00 | 1,002,235.00 | 0.0K |
| 10:20 | 1,002,237.00 | 1,002,237.00 | 1,002,235.00 | 1,002,235.00 | 0.0K |
| 10:21 | 1,002,240.00 | 1,002,240.00 | 1,002,235.00 | 1,002,240.00 | 0.0K |
| 10:22 | 1,002,240.00 | 1,002,240.00 | 1,002,235.00 | 1,002,235.00 | 0.0K |
| 10:23 | 1,002,235.00 | 1,002,235.00 | 1,002,235.00 | 1,002,235.00 | 0.0K |
| 10:24 | 1,002,240.00 | 1,002,240.00 | 1,002,240.00 | 1,002,240.00 | 0.0K |
| 10:26 | 1,002,235.00 | 1,002,235.00 | 1,002,235.00 | 1,002,235.00 | 0.0K |
| 10:27 | 1,002,235.00 | 1,002,235.00 | 1,002,235.00 | 1,002,235.00 | 0.0K |
| 10:28 | 1,002,240.00 | 1,002,240.00 | 1,002,240.00 | 1,002,240.00 | 0.0K |
| 10:29 | 1,002,240.00 | 1,002,240.00 | 1,002,240.00 | 1,002,240.00 | 0.0K |
| 10:30 | 1,002,235.00 | 1,002,240.00 | 1,002,235.00 | 1,002,235.00 | 0.0K |
| 10:31 | 1,002,235.00 | 1,002,240.00 | 1,002,235.00 | 1,002,235.00 | 0.0K |
| 10:32 | 1,002,240.00 | 1,002,240.00 | 1,002,235.00 | 1,002,235.00 | 0.0K |
| 10:33 | 1,002,240.00 | 1,002,240.00 | 1,002,235.00 | 1,002,235.00 | 0.0K |
| 10:34 | 1,002,240.00 | 1,002,240.00 | 1,002,240.00 | 1,002,240.00 | 0.0K |
| 10:35 | 1,002,240.00 | 1,002,240.00 | 1,002,235.00 | 1,002,235.00 | 0.0K |
| 10:36 | 1,002,240.00 | 1,002,240.00 | 1,002,235.00 | 1,002,235.00 | 0.2K |
| 10:37 | 1,002,235.00 | 1,002,240.00 | 1,002,235.00 | 1,002,235.00 | 0.1K |
| 10:38 | 1,002,240.00 | 1,002,240.00 | 1,002,235.00 | 1,002,240.00 | 0.0K |
| 10:39 | 1,002,235.00 | 1,002,240.00 | 1,002,235.00 | 1,002,240.00 | 0.1K |
| 10:40 | 1,002,235.00 | 1,002,240.00 | 1,002,235.00 | 1,002,235.00 | 0.1K |
| 10:41 | 1,002,240.00 | 1,002,240.00 | 1,002,235.00 | 1,002,235.00 | 0.1K |
| 10:42 | 1,002,240.00 | 1,002,240.00 | 1,002,235.00 | 1,002,240.00 | 0.1K |
| 10:43 | 1,002,240.00 | 1,002,240.00 | 1,002,235.00 | 1,002,235.00 | 0.0K |
| 10:44 | 1,002,240.00 | 1,002,240.00 | 1,002,235.00 | 1,002,240.00 | 0.0K |
| 10:45 | 1,002,240.00 | 1,002,240.00 | 1,002,235.00 | 1,002,235.00 | 0.0K |
| 10:46 | 1,002,235.00 | 1,002,240.00 | 1,002,235.00 | 1,002,235.00 | 0.0K |
| 10:47 | 1,002,240.00 | 1,002,240.00 | 1,002,235.00 | 1,002,235.00 | 0.0K |
| 10:48 | 1,002,240.00 | 1,002,240.00 | 1,002,235.00 | 1,002,240.00 | 0.0K |
| 10:49 | 1,002,240.00 | 1,002,240.00 | 1,002,235.00 | 1,002,235.00 | 0.0K |
| 10:50 | 1,002,235.00 | 1,002,235.00 | 1,002,235.00 | 1,002,235.00 | 0.0K |
| 10:51 | 1,002,235.00 | 1,002,240.00 | 1,002,235.00 | 1,002,235.00 | 0.1K |
| 10:52 | 1,002,240.00 | 1,002,240.00 | 1,002,235.00 | 1,002,235.00 | 0.0K |
| 10:53 | 1,002,240.00 | 1,002,240.00 | 1,002,240.00 | 1,002,240.00 | 0.0K |
| 10:54 | 1,002,235.00 | 1,002,235.00 | 1,002,235.00 | 1,002,235.00 | 0.1K |
| 10:55 | 1,002,240.00 | 1,002,240.00 | 1,002,240.00 | 1,002,240.00 | 0.1K |
| 10:58 | 1,002,235.00 | 1,002,235.00 | 1,002,235.00 | 1,002,235.00 | 0.0K |
| 10:59 | 1,002,235.00 | 1,002,235.00 | 1,002,235.00 | 1,002,235.00 | 0.0K |
| 11:02 | 1,002,235.00 | 1,002,235.00 | 1,002,235.00 | 1,002,235.00 | 0.0K |
| 11:03 | 1,002,235.00 | 1,002,235.00 | 1,002,235.00 | 1,002,235.00 | 0.1K |
| 11:05 | 1,002,235.00 | 1,002,235.00 | 1,002,235.00 | 1,002,235.00 | 0.0K |
| 11:06 | 1,002,235.00 | 1,002,235.00 | 1,002,235.00 | 1,002,235.00 | 0.0K |
| 11:08 | 1,002,235.00 | 1,002,235.00 | 1,002,235.00 | 1,002,235.00 | 0.0K |
| 11:10 | 1,002,235.00 | 1,002,235.00 | 1,002,235.00 | 1,002,235.00 | 0.0K |
| 11:11 | 1,002,235.00 | 1,002,237.00 | 1,002,235.00 | 1,002,237.00 | 0.0K |
| 11:14 | 1,002,235.00 | 1,002,237.00 | 1,002,235.00 | 1,002,235.00 | 0.0K |
| 11:20 | 1,002,235.00 | 1,002,235.00 | 1,002,235.00 | 1,002,235.00 | 0.0K |
| 11:22 | 1,002,237.00 | 1,002,237.00 | 1,002,237.00 | 1,002,237.00 | 0.0K |
| 11:23 | 1,002,237.00 | 1,002,237.00 | 1,002,235.00 | 1,002,235.00 | 0.0K |
| 11:24 | 1,002,235.00 | 1,002,235.00 | 1,002,235.00 | 1,002,235.00 | 0.0K |
| 11:26 | 1,002,237.00 | 1,002,237.00 | 1,002,235.00 | 1,002,237.00 | 0.0K |
| 11:27 | 1,002,235.00 | 1,002,240.00 | 1,002,235.00 | 1,002,235.00 | 0.1K |
| 11:28 | 1,002,240.00 | 1,002,240.00 | 1,002,235.00 | 1,002,235.00 | 0.0K |
| 11:29 | 1,002,240.00 | 1,002,240.00 | 1,002,235.00 | 1,002,235.00 | 0.1K |
| 11:30 | 1,002,240.00 | 1,002,240.00 | 1,002,235.00 | 1,002,235.00 | 0.1K |
| 11:31 | 1,002,240.00 | 1,002,240.00 | 1,002,235.00 | 1,002,240.00 | 0.1K |
| 11:32 | 1,002,235.00 | 1,002,240.00 | 1,002,235.00 | 1,002,240.00 | 0.1K |
| 11:33 | 1,002,235.00 | 1,002,240.00 | 1,002,235.00 | 1,002,240.00 | 0.1K |
| 11:34 | 1,002,235.00 | 1,002,240.00 | 1,002,235.00 | 1,002,235.00 | 0.1K |
| 11:35 | 1,002,240.00 | 1,002,240.00 | 1,002,235.00 | 1,002,240.00 | 0.1K |
| 11:36 | 1,002,235.00 | 1,002,240.00 | 1,002,235.00 | 1,002,235.00 | 0.0K |
| 11:37 | 1,002,235.00 | 1,002,240.00 | 1,002,235.00 | 1,002,240.00 | 0.1K |
| 11:39 | 1,002,235.00 | 1,002,240.00 | 1,002,235.00 | 1,002,240.00 | 0.0K |
| 11:40 | 1,002,235.00 | 1,002,240.00 | 1,002,235.00 | 1,002,235.00 | 0.0K |
| 11:41 | 1,002,235.00 | 1,002,235.00 | 1,002,235.00 | 1,002,235.00 | 0.0K |
| 11:42 | 1,002,235.00 | 1,002,240.00 | 1,002,235.00 | 1,002,240.00 | 0.0K |
| 11:43 | 1,002,240.00 | 1,002,240.00 | 1,002,240.00 | 1,002,240.00 | 0.0K |
| 11:44 | 1,002,235.00 | 1,002,235.00 | 1,002,235.00 | 1,002,235.00 | 0.0K |
| 11:45 | 1,002,240.00 | 1,002,240.00 | 1,002,240.00 | 1,002,240.00 | 0.0K |
| 11:47 | 1,002,240.00 | 1,002,240.00 | 1,002,235.00 | 1,002,235.00 | 0.0K |
| 11:50 | 1,002,240.00 | 1,002,240.00 | 1,002,235.00 | 1,002,235.00 | 0.0K |
| 11:51 | 1,002,240.00 | 1,002,240.00 | 1,002,235.00 | 1,002,240.00 | 0.0K |
| 11:52 | 1,002,240.00 | 1,002,240.00 | 1,002,240.00 | 1,002,240.00 | 0.0K |
| 11:53 | 1,002,240.00 | 1,002,240.00 | 1,002,240.00 | 1,002,240.00 | 0.0K |
| 11:54 | 1,002,240.00 | 1,002,240.00 | 1,002,237.00 | 1,002,237.00 | 0.0K |
| 11:55 | 1,002,240.00 | 1,002,240.00 | 1,002,235.00 | 1,002,235.00 | 0.0K |
| 11:56 | 1,002,237.00 | 1,002,237.00 | 1,002,237.00 | 1,002,237.00 | 0.0K |
| 11:59 | 1,002,240.00 | 1,002,240.00 | 1,002,235.00 | 1,002,235.00 | 0.0K |
| 12:01 | 1,002,237.00 | 1,002,237.00 | 1,002,235.00 | 1,002,235.00 | 0.0K |
| 12:02 | 1,002,235.00 | 1,002,235.00 | 1,002,235.00 | 1,002,235.00 | 0.0K |
| 12:03 | 1,002,237.00 | 1,002,237.00 | 1,002,235.00 | 1,002,235.00 | 0.0K |
| 12:04 | 1,002,235.00 | 1,002,235.00 | 1,002,235.00 | 1,002,235.00 | 0.0K |
| 12:06 | 1,002,235.00 | 1,002,235.00 | 1,002,235.00 | 1,002,235.00 | 0.0K |
| 12:07 | 1,002,235.00 | 1,002,240.00 | 1,002,235.00 | 1,002,235.00 | 0.0K |
| 12:08 | 1,002,240.00 | 1,002,240.00 | 1,002,235.00 | 1,002,235.00 | 0.0K |
| 12:10 | 1,002,240.00 | 1,002,240.00 | 1,002,240.00 | 1,002,240.00 | 0.0K |
| 12:11 | 1,002,235.00 | 1,002,240.00 | 1,002,235.00 | 1,002,240.00 | 0.0K |
| 12:12 | 1,002,235.00 | 1,002,240.00 | 1,002,235.00 | 1,002,240.00 | 0.0K |
| 12:13 | 1,002,237.00 | 1,002,240.00 | 1,002,235.00 | 1,002,240.00 | 0.0K |
| 12:14 | 1,002,240.00 | 1,002,240.00 | 1,002,235.00 | 1,002,240.00 | 0.3K |
| 12:15 | 1,002,235.00 | 1,002,240.00 | 1,002,235.00 | 1,002,235.00 | 0.1K |
| 12:17 | 1,002,235.00 | 1,002,235.00 | 1,002,235.00 | 1,002,235.00 | 0.0K |
| 12:18 | 1,002,235.00 | 1,002,235.00 | 1,002,235.00 | 1,002,235.00 | 0.0K |
| 12:19 | 1,002,235.00 | 1,002,240.00 | 1,002,235.00 | 1,002,240.00 | 0.2K |
| 12:20 | 1,002,235.00 | 1,002,235.00 | 1,002,235.00 | 1,002,235.00 | 0.0K |
| 12:21 | 1,002,235.00 | 1,002,235.00 | 1,002,235.00 | 1,002,235.00 | 0.0K |
| 12:22 | 1,002,235.00 | 1,002,235.00 | 1,002,235.00 | 1,002,235.00 | 0.0K |
| 12:24 | 1,002,235.00 | 1,002,235.00 | 1,002,235.00 | 1,002,235.00 | 0.1K |
| 12:25 | 1,002,235.00 | 1,002,235.00 | 1,002,235.00 | 1,002,235.00 | 0.0K |
| 12:26 | 1,002,235.00 | 1,002,240.00 | 1,002,235.00 | 1,002,240.00 | 0.0K |
| 12:27 | 1,002,235.00 | 1,002,235.00 | 1,002,235.00 | 1,002,235.00 | 0.0K |
| 12:28 | 1,002,235.00 | 1,002,235.00 | 1,002,235.00 | 1,002,235.00 | 0.0K |
| 12:29 | 1,002,240.00 | 1,002,240.00 | 1,002,235.00 | 1,002,235.00 | 0.1K |
| 12:30 | 1,002,240.00 | 1,002,240.00 | 1,002,235.00 | 1,002,235.00 | 0.0K |
| 12:31 | 1,002,235.00 | 1,002,235.00 | 1,002,235.00 | 1,002,235.00 | 0.0K |
| 12:32 | 1,002,235.00 | 1,002,235.00 | 1,002,235.00 | 1,002,235.00 | 0.0K |
| 12:36 | 1,002,240.00 | 1,002,240.00 | 1,002,235.00 | 1,002,235.00 | 0.0K |
| 12:37 | 1,002,240.00 | 1,002,240.00 | 1,002,235.00 | 1,002,235.00 | 0.0K |
| 12:41 | 1,002,235.00 | 1,002,235.00 | 1,002,235.00 | 1,002,235.00 | 0.0K |
| 12:42 | 1,002,235.00 | 1,002,235.00 | 1,002,235.00 | 1,002,235.00 | 0.0K |
| 12:44 | 1,002,240.00 | 1,002,240.00 | 1,002,240.00 | 1,002,240.00 | 0.0K |
| 12:45 | 1,002,235.00 | 1,002,235.00 | 1,002,235.00 | 1,002,235.00 | 0.0K |
| 12:46 | 1,002,235.00 | 1,002,235.00 | 1,002,235.00 | 1,002,235.00 | 0.1K |
| 12:48 | 1,002,237.00 | 1,002,237.00 | 1,002,235.00 | 1,002,235.00 | 0.0K |
| 12:49 | 1,002,240.00 | 1,002,240.00 | 1,002,240.00 | 1,002,240.00 | 0.0K |
| 12:50 | 1,002,240.00 | 1,002,240.00 | 1,002,240.00 | 1,002,240.00 | 0.0K |
| 12:51 | 1,002,235.00 | 1,002,235.00 | 1,002,235.00 | 1,002,235.00 | 0.0K |
| 12:53 | 1,002,240.00 | 1,002,240.00 | 1,002,235.00 | 1,002,235.00 | 0.0K |
| 12:54 | 1,002,235.00 | 1,002,240.00 | 1,002,235.00 | 1,002,235.00 | 0.2K |
| 12:55 | 1,002,240.00 | 1,002,240.00 | 1,002,235.00 | 1,002,235.00 | 0.3K |
| 12:56 | 1,002,240.00 | 1,002,240.00 | 1,002,235.00 | 1,002,240.00 | 0.1K |
| 12:57 | 1,002,235.00 | 1,002,240.00 | 1,002,235.00 | 1,002,235.00 | 0.1K |
| 12:58 | 1,002,235.00 | 1,002,240.00 | 1,002,235.00 | 1,002,235.00 | 0.1K |
| 12:59 | 1,002,240.00 | 1,002,240.00 | 1,002,240.00 | 1,002,240.00 | 0.0K |
| 13:01 | 1,002,240.00 | 1,002,240.00 | 1,002,240.00 | 1,002,240.00 | 0.0K |
| 13:02 | 1,002,240.00 | 1,002,240.00 | 1,002,235.00 | 1,002,240.00 | 0.2K |
| 13:03 | 1,002,235.00 | 1,002,240.00 | 1,002,235.00 | 1,002,235.00 | 0.4K |
| 13:04 | 1,002,235.00 | 1,002,240.00 | 1,002,235.00 | 1,002,235.00 | 0.2K |
| 13:05 | 1,002,240.00 | 1,002,240.00 | 1,002,235.00 | 1,002,235.00 | 0.1K |
| 13:08 | 1,002,240.00 | 1,002,240.00 | 1,002,240.00 | 1,002,240.00 | 0.0K |
| 13:10 | 1,002,240.00 | 1,002,240.00 | 1,002,237.00 | 1,002,237.00 | 0.0K |
| 13:11 | 1,002,240.00 | 1,002,240.00 | 1,002,240.00 | 1,002,240.00 | 0.0K |
| 13:13 | 1,002,235.00 | 1,002,240.00 | 1,002,235.00 | 1,002,235.00 | 0.0K |
| 13:14 | 1,002,240.00 | 1,002,240.00 | 1,002,235.00 | 1,002,240.00 | 0.0K |
| 13:15 | 1,002,235.00 | 1,002,240.00 | 1,002,235.00 | 1,002,237.00 | 0.0K |
| 13:21 | 1,002,235.00 | 1,002,235.00 | 1,002,235.00 | 1,002,235.00 | 0.0K |
| 13:25 | 1,002,235.00 | 1,002,235.00 | 1,002,235.00 | 1,002,235.00 | 0.0K |
| 13:28 | 1,002,237.00 | 1,002,240.00 | 1,002,237.00 | 1,002,240.00 | 0.0K |
| 13:30 | 1,002,235.00 | 1,002,235.00 | 1,002,235.00 | 1,002,235.00 | 0.0K |
| 13:31 | 1,002,240.00 | 1,002,240.00 | 1,002,240.00 | 1,002,240.00 | 0.0K |
| 13:32 | 1,002,240.00 | 1,002,240.00 | 1,002,240.00 | 1,002,240.00 | 0.0K |
| 13:33 | 1,002,240.00 | 1,002,240.00 | 1,002,240.00 | 1,002,240.00 | 0.0K |
| 13:36 | 1,002,240.00 | 1,002,240.00 | 1,002,235.00 | 1,002,235.00 | 0.0K |
| 13:37 | 1,002,240.00 | 1,002,240.00 | 1,002,240.00 | 1,002,240.00 | 0.0K |
| 13:39 | 1,002,237.00 | 1,002,237.00 | 1,002,237.00 | 1,002,237.00 | 0.0K |
| 13:40 | 1,002,237.00 | 1,002,237.00 | 1,002,235.00 | 1,002,237.00 | 0.0K |
| 13:41 | 1,002,235.00 | 1,002,235.00 | 1,002,235.00 | 1,002,235.00 | 0.0K |
| 13:42 | 1,002,237.00 | 1,002,237.00 | 1,002,237.00 | 1,002,237.00 | 0.1K |
| 13:45 | 1,002,235.00 | 1,002,235.00 | 1,002,235.00 | 1,002,235.00 | 0.0K |
| 13:46 | 1,002,235.00 | 1,002,237.00 | 1,002,235.00 | 1,002,235.00 | 0.0K |
| 13:47 | 1,002,235.00 | 1,002,235.00 | 1,002,235.00 | 1,002,235.00 | 0.0K |
| 13:48 | 1,002,235.00 | 1,002,235.00 | 1,002,235.00 | 1,002,235.00 | 0.0K |
| 13:49 | 1,002,235.00 | 1,002,235.00 | 1,002,235.00 | 1,002,235.00 | 0.0K |
| 13:50 | 1,002,235.00 | 1,002,235.00 | 1,002,235.00 | 1,002,235.00 | 0.0K |
| 13:51 | 1,002,235.00 | 1,002,235.00 | 1,002,235.00 | 1,002,235.00 | 0.0K |
| 13:52 | 1,002,237.00 | 1,002,237.00 | 1,002,237.00 | 1,002,237.00 | 0.0K |
| 13:53 | 1,002,237.00 | 1,002,237.00 | 1,002,237.00 | 1,002,237.00 | 0.0K |
| 13:54 | 1,002,237.00 | 1,002,237.00 | 1,002,237.00 | 1,002,237.00 | 0.0K |
| 13:55 | 1,002,237.00 | 1,002,240.00 | 1,002,237.00 | 1,002,240.00 | 0.0K |
| 13:56 | 1,002,240.00 | 1,002,240.00 | 1,002,240.00 | 1,002,240.00 | 0.0K |
| 13:57 | 1,002,240.00 | 1,002,240.00 | 1,002,240.00 | 1,002,240.00 | 0.0K |
| 13:59 | 1,002,235.00 | 1,002,235.00 | 1,002,235.00 | 1,002,235.00 | 0.2K |
| 14:00 | 1,002,235.00 | 1,002,235.00 | 1,002,235.00 | 1,002,235.00 | 0.0K |
| 14:01 | 1,002,235.00 | 1,002,237.00 | 1,002,235.00 | 1,002,235.00 | 0.0K |
| 14:02 | 1,002,240.00 | 1,002,240.00 | 1,002,240.00 | 1,002,240.00 | 0.1K |
| 14:03 | 1,002,240.00 | 1,002,240.00 | 1,002,240.00 | 1,002,240.00 | 0.0K |
| 14:04 | 1,002,237.00 | 1,002,240.00 | 1,002,237.00 | 1,002,240.00 | 0.0K |
| 14:05 | 1,002,235.00 | 1,002,235.00 | 1,002,235.00 | 1,002,235.00 | 0.0K |
| 14:07 | 1,002,240.00 | 1,002,240.00 | 1,002,240.00 | 1,002,240.00 | 0.0K |
| 14:08 | 1,002,240.00 | 1,002,240.00 | 1,002,240.00 | 1,002,240.00 | 0.1K |
| 14:11 | 1,002,240.00 | 1,002,240.00 | 1,002,240.00 | 1,002,240.00 | 0.1K |
| 14:12 | 1,002,240.00 | 1,002,240.00 | 1,002,240.00 | 1,002,240.00 | 0.0K |
| 14:14 | 1,002,240.00 | 1,002,240.00 | 1,002,235.00 | 1,002,235.00 | 0.1K |
| 14:17 | 1,002,235.00 | 1,002,235.00 | 1,002,235.00 | 1,002,235.00 | 0.0K |
| 14:18 | 1,002,240.00 | 1,002,240.00 | 1,002,240.00 | 1,002,240.00 | 0.0K |
| 14:20 | 1,002,235.00 | 1,002,235.00 | 1,002,235.00 | 1,002,235.00 | 0.0K |
| 14:21 | 1,002,235.00 | 1,002,240.00 | 1,002,235.00 | 1,002,240.00 | 0.0K |
| 14:22 | 1,002,240.00 | 1,002,240.00 | 1,002,240.00 | 1,002,240.00 | 0.0K |
| 14:25 | 1,002,240.00 | 1,002,240.00 | 1,002,240.00 | 1,002,240.00 | 0.0K |
| 14:26 | 1,002,235.00 | 1,002,235.00 | 1,002,235.00 | 1,002,235.00 | 0.0K |
| 14:28 | 1,002,240.00 | 1,002,240.00 | 1,002,240.00 | 1,002,240.00 | 0.0K |
| 14:29 | 1,002,235.00 | 1,002,240.00 | 1,002,235.00 | 1,002,240.00 | 0.0K |
| 14:30 | 1,002,235.00 | 1,002,240.00 | 1,002,235.00 | 1,002,235.00 | 0.0K |
| 14:31 | 1,002,240.00 | 1,002,240.00 | 1,002,235.00 | 1,002,235.00 | 0.0K |
| 14:32 | 1,002,235.00 | 1,002,240.00 | 1,002,235.00 | 1,002,240.00 | 0.0K |
| 14:33 | 1,002,235.00 | 1,002,240.00 | 1,002,235.00 | 1,002,235.00 | 0.0K |
| 14:34 | 1,002,240.00 | 1,002,240.00 | 1,002,235.00 | 1,002,235.00 | 0.0K |
| 14:35 | 1,002,235.00 | 1,002,240.00 | 1,002,235.00 | 1,002,240.00 | 0.0K |
| 14:40 | 1,002,235.00 | 1,002,240.00 | 1,002,235.00 | 1,002,240.00 | 0.0K |
| 14:41 | 1,002,235.00 | 1,002,235.00 | 1,002,235.00 | 1,002,235.00 | 0.0K |
| 14:43 | 1,002,235.00 | 1,002,235.00 | 1,002,235.00 | 1,002,235.00 | 0.0K |
| 14:44 | 1,002,235.00 | 1,002,240.00 | 1,002,235.00 | 1,002,240.00 | 0.0K |
| 14:45 | 1,002,240.00 | 1,002,240.00 | 1,002,235.00 | 1,002,235.00 | 0.1K |
| 14:46 | 1,002,240.00 | 1,002,240.00 | 1,002,235.00 | 1,002,235.00 | 0.0K |
| 14:47 | 1,002,235.00 | 1,002,240.00 | 1,002,235.00 | 1,002,235.00 | 0.0K |
| 14:48 | 1,002,240.00 | 1,002,240.00 | 1,002,235.00 | 1,002,235.00 | 0.1K |
| 14:49 | 1,002,240.00 | 1,002,240.00 | 1,002,235.00 | 1,002,235.00 | 0.2K |
| 14:50 | 1,002,240.00 | 1,002,240.00 | 1,002,235.00 | 1,002,235.00 | 0.0K |
| 14:51 | 1,002,240.00 | 1,002,240.00 | 1,002,235.00 | 1,002,235.00 | 0.0K |
| 14:52 | 1,002,240.00 | 1,002,240.00 | 1,002,235.00 | 1,002,235.00 | 0.0K |
| 14:54 | 1,002,237.00 | 1,002,240.00 | 1,002,235.00 | 1,002,235.00 | 0.0K |
| 14:55 | 1,002,240.00 | 1,002,240.00 | 1,002,240.00 | 1,002,240.00 | 0.1K |
| 14:56 | 1,002,240.00 | 1,002,240.00 | 1,002,240.00 | 1,002,240.00 | 0.0K |
| 14:57 | 1,002,240.00 | 1,002,240.00 | 1,002,235.00 | 1,002,235.00 | 0.1K |
| 14:58 | 1,002,235.00 | 1,002,240.00 | 1,002,235.00 | 1,002,240.00 | 0.1K |
| 14:59 | 1,002,235.00 | 1,002,240.00 | 1,002,235.00 | 1,002,235.00 | 0.0K |
| 15:02 | 1,002,237.00 | 1,002,237.00 | 1,002,235.00 | 1,002,235.00 | 0.0K |
| 15:07 | 1,002,235.00 | 1,002,240.00 | 1,002,235.00 | 1,002,235.00 | 0.0K |
| 15:08 | 1,002,235.00 | 1,002,235.00 | 1,002,235.00 | 1,002,235.00 | 0.0K |
| 15:09 | 1,002,235.00 | 1,002,235.00 | 1,002,235.00 | 1,002,235.00 | 0.0K |
| 15:10 | 1,002,235.00 | 1,002,235.00 | 1,002,235.00 | 1,002,235.00 | 0.0K |
| 15:11 | 1,002,240.00 | 1,002,240.00 | 1,002,240.00 | 1,002,240.00 | 0.0K |
| 15:12 | 1,002,240.00 | 1,002,240.00 | 1,002,235.00 | 1,002,235.00 | 0.0K |
| 15:13 | 1,002,240.00 | 1,002,240.00 | 1,002,235.00 | 1,002,235.00 | 0.0K |
| 15:14 | 1,002,240.00 | 1,002,240.00 | 1,002,240.00 | 1,002,240.00 | 0.0K |
| 15:15 | 1,002,240.00 | 1,002,240.00 | 1,002,235.00 | 1,002,240.00 | 0.0K |
| 15:16 | 1,002,235.00 | 1,002,240.00 | 1,002,235.00 | 1,002,240.00 | 0.1K |
| 15:17 | 1,002,235.00 | 1,002,240.00 | 1,002,235.00 | 1,002,240.00 | 0.0K |
| 15:18 | 1,002,240.00 | 1,002,240.00 | 1,002,240.00 | 1,002,240.00 | 0.0K |
| 15:19 | 1,002,240.00 | 1,002,240.00 | 1,002,237.00 | 1,002,240.00 | 0.1K |
| 15:29 | 1,002,240.00 | 1,002,240.00 | 1,002,240.00 | 1,002,240.00 | 0.3K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,002,235.00 | 1,002,240.00 | 1,002,235.00 | 1,002,240.00 | 0.0M |
| 2025-09-25 | 1,002,135.00 | 1,002,140.00 | 1,002,135.00 | 1,002,140.00 | 0.0M |
| 2025-09-24 | 1,001,910.00 | 1,001,915.00 | 1,001,910.00 | 1,001,915.00 | 0.0M |
| 2025-09-23 | 1,001,850.00 | 1,001,855.00 | 1,001,850.00 | 1,001,855.00 | 0.0M |
| 2025-09-22 | 1,001,775.00 | 1,001,780.00 | 1,001,775.00 | 1,001,780.00 | 0.0M |
| 2025-09-19 | 1,001,730.00 | 1,001,735.00 | 1,001,730.00 | 1,001,735.00 | 0.0M |
| 2025-09-18 | 1,001,635.00 | 1,001,640.00 | 1,001,635.00 | 1,001,640.00 | 0.0M |
| 2025-09-17 | 1,001,430.00 | 1,001,435.00 | 1,001,430.00 | 1,001,435.00 | 0.0M |
| 2025-09-16 | 1,001,345.00 | 1,001,350.00 | 1,001,345.00 | 1,001,350.00 | 0.0M |
| 2025-09-15 | 1,001,285.00 | 1,001,290.00 | 1,001,285.00 | 1,001,290.00 | 0.0M |
| 2025-09-12 | 1,001,245.00 | 1,001,245.00 | 1,001,240.00 | 1,001,245.00 | 0.0M |
| 2025-09-11 | 1,001,135.00 | 1,001,140.00 | 1,001,135.00 | 1,001,140.00 | 0.0M |
| 2025-09-10 | 1,000,920.00 | 1,000,925.00 | 1,000,920.00 | 1,000,925.00 | 0.0M |
| 2025-09-09 | 1,000,855.00 | 1,000,860.00 | 1,000,855.00 | 1,000,860.00 | 0.0M |
| 2025-09-08 | 1,000,790.00 | 1,000,795.00 | 1,000,790.00 | 1,000,795.00 | 0.0M |
| 2025-09-05 | 1,000,752.00 | 1,000,755.00 | 1,000,750.00 | 1,000,755.00 | 0.0M |
| 2025-09-04 | 1,000,655.00 | 1,000,660.00 | 1,000,655.00 | 1,000,660.00 | 0.0M |
| 2025-09-03 | 1,000,430.00 | 1,000,435.00 | 1,000,430.00 | 1,000,435.00 | 0.0M |
| 2025-09-02 | 1,000,365.00 | 1,000,370.00 | 1,000,365.00 | 1,000,370.00 | 0.0M |
| 2025-09-01 | 1,000,295.00 | 1,000,295.00 | 1,000,290.00 | 1,000,295.00 | 0.0M |
| 2025-08-29 | 1,000,255.00 | 1,000,255.00 | 1,000,250.00 | 1,000,255.00 | 0.0M |
| 2025-08-28 | 1,000,145.00 | 1,000,150.00 | 1,000,145.00 | 1,000,150.00 | 0.0M |
| 2025-08-27 | 1,002,010.00 | 1,002,015.00 | 1,002,010.00 | 1,002,015.00 | 0.0M |
| 2025-08-26 | 1,001,945.00 | 1,001,945.00 | 1,001,940.00 | 1,001,940.00 | 0.0M |
| 2025-08-25 | 1,001,870.00 | 1,001,875.00 | 1,001,870.00 | 1,001,875.00 | 0.0M |
| 2025-08-22 | 1,001,800.00 | 1,001,805.00 | 1,001,800.00 | 1,001,805.00 | 0.0M |
| 2025-08-21 | 1,001,725.00 | 1,001,730.00 | 1,001,725.00 | 1,001,730.00 | 0.0M |
| 2025-08-20 | 1,001,510.00 | 1,001,515.00 | 1,001,510.00 | 1,001,515.00 | 0.0M |
| 2025-08-19 | 1,001,445.00 | 1,001,445.00 | 1,001,440.00 | 1,001,445.00 | 0.0M |
| 2025-08-18 | 1,001,370.00 | 1,001,375.00 | 1,001,370.00 | 1,001,375.00 | 0.0M |
| 2025-08-14 | 1,001,310.00 | 1,001,315.00 | 1,001,310.00 | 1,001,315.00 | 0.0M |
| 2025-08-13 | 1,001,230.00 | 1,001,230.00 | 1,001,225.00 | 1,001,225.00 | 0.0M |
| 2025-08-12 | 1,000,940.00 | 1,000,945.00 | 1,000,940.00 | 1,000,940.00 | 0.0M |
| 2025-08-11 | 1,000,870.00 | 1,000,875.00 | 1,000,870.00 | 1,000,875.00 | 0.0M |
| 2025-08-08 | 1,000,805.00 | 1,000,810.00 | 1,000,805.00 | 1,000,810.00 | 0.0M |
| 2025-08-07 | 1,000,730.00 | 1,000,735.00 | 1,000,730.00 | 1,000,735.00 | 0.0M |
| 2025-08-06 | 1,000,515.00 | 1,000,520.00 | 1,000,515.00 | 1,000,515.00 | 0.0M |
| 2025-08-05 | 1,000,440.00 | 1,000,445.00 | 1,000,440.00 | 1,000,445.00 | 0.0M |
| 2025-08-04 | 1,000,370.00 | 1,000,375.00 | 1,000,370.00 | 1,000,375.00 | 0.0M |
| 2025-08-01 | 1,000,310.00 | 1,000,315.00 | 1,000,310.00 | 1,000,310.00 | 0.0M |
| 2025-07-31 | 1,000,230.00 | 1,000,235.00 | 1,000,230.00 | 1,000,235.00 | 0.0M |
| 2025-07-30 | 1,000,020.00 | 1,000,020.00 | 1,000,015.00 | 1,000,020.00 | 0.0M |
| 2025-07-29 | 1,002,345.00 | 1,002,350.00 | 1,002,345.00 | 1,002,345.00 | 0.0M |
| 2025-07-28 | 1,002,270.00 | 1,002,275.00 | 1,002,270.00 | 1,002,275.00 | 0.0M |
| 2025-07-25 | 1,002,205.00 | 1,002,210.00 | 1,002,205.00 | 1,002,210.00 | 0.0M |
| 2025-07-24 | 1,002,130.00 | 1,002,135.00 | 1,002,130.00 | 1,002,135.00 | 0.0M |
| 2025-07-23 | 1,001,915.00 | 1,001,920.00 | 1,001,915.00 | 1,001,920.00 | 0.0M |
| 2025-07-22 | 1,001,845.00 | 1,001,850.00 | 1,001,845.00 | 1,001,850.00 | 0.0M |
| 2025-07-21 | 1,001,775.00 | 1,001,780.00 | 1,001,775.00 | 1,001,775.00 | 0.0M |
| 2025-07-18 | 1,001,705.00 | 1,001,710.00 | 1,001,705.00 | 1,001,710.00 | 0.0M |
| 2025-07-17 | 1,001,635.00 | 1,001,640.00 | 1,001,635.00 | 1,001,640.00 | 0.0M |
| 2025-07-16 | 1,001,420.00 | 1,001,425.00 | 1,001,420.00 | 1,001,425.00 | 0.0M |
| 2025-07-15 | 1,001,350.00 | 1,001,355.00 | 1,001,350.00 | 1,001,350.00 | 0.0M |
| 2025-07-14 | 1,001,280.00 | 1,001,280.00 | 1,001,275.00 | 1,001,280.00 | 0.0M |
| 2025-07-11 | 1,001,210.00 | 1,001,215.00 | 1,001,210.00 | 1,001,210.00 | 0.0M |
| 2025-07-10 | 1,001,135.00 | 1,001,140.00 | 1,001,135.00 | 1,001,140.00 | 0.0M |
| 2025-07-09 | 1,000,920.00 | 1,000,925.00 | 1,000,920.00 | 1,000,925.00 | 0.0M |
| 2025-07-08 | 1,000,850.00 | 1,000,855.00 | 1,000,850.00 | 1,000,855.00 | 0.0M |
| 2025-07-07 | 1,000,780.00 | 1,000,785.00 | 1,000,780.00 | 1,000,780.00 | 0.0M |
| 2025-07-04 | 1,000,720.00 | 1,000,725.00 | 1,000,720.00 | 1,000,725.00 | 0.0M |
| 2025-07-03 | 1,000,655.00 | 1,000,655.00 | 1,000,650.00 | 1,000,655.00 | 0.0M |
| 2025-07-02 | 1,000,435.00 | 1,000,440.00 | 1,000,435.00 | 1,000,440.00 | 0.0M |
| 2025-07-01 | 1,000,365.00 | 1,000,370.00 | 1,000,365.00 | 1,000,365.00 | 0.0M |
| 2025-06-30 | 1,000,295.00 | 1,000,300.00 | 1,000,295.00 | 1,000,300.00 | 0.0M |
| 2025-06-27 | 1,000,235.00 | 1,000,235.00 | 1,000,230.00 | 1,000,235.00 | 0.0M |
| 2025-06-26 | 1,002,255.00 | 1,002,260.00 | 1,002,255.00 | 1,002,260.00 | 0.0M |
| 2025-06-25 | 1,002,045.00 | 1,002,050.00 | 1,002,045.00 | 1,002,050.00 | 0.0M |
| 2025-06-24 | 1,001,975.00 | 1,001,980.00 | 1,001,975.00 | 1,001,980.00 | 0.0M |
| 2025-06-23 | 1,001,905.00 | 1,001,910.00 | 1,001,905.00 | 1,001,910.00 | 0.0M |
| 2025-06-20 | 1,001,840.00 | 1,001,845.00 | 1,001,840.00 | 1,001,845.00 | 0.0M |
| 2025-06-19 | 1,001,770.00 | 1,001,775.00 | 1,001,770.00 | 1,001,770.00 | 0.0M |
| 2025-06-18 | 1,001,560.00 | 1,001,565.00 | 1,001,560.00 | 1,001,560.00 | 0.0M |
| 2025-06-17 | 1,001,490.00 | 1,001,495.00 | 1,001,490.00 | 1,001,490.00 | 0.0M |
| 2025-06-16 | 1,001,420.00 | 1,001,425.00 | 1,001,420.00 | 1,001,425.00 | 0.0M |
| 2025-06-13 | 1,001,355.00 | 1,001,360.00 | 1,001,355.00 | 1,001,360.00 | 0.0M |
| 2025-06-12 | 1,001,290.00 | 1,001,295.00 | 1,001,290.00 | 1,001,295.00 | 0.0M |
| 2025-06-11 | 1,001,075.00 | 1,001,080.00 | 1,001,075.00 | 1,001,075.00 | 0.0M |
| 2025-06-10 | 1,001,005.00 | 1,001,010.00 | 1,001,005.00 | 1,001,010.00 | 0.0M |
| 2025-06-09 | 1,000,935.00 | 1,000,940.00 | 1,000,935.00 | 1,000,940.00 | 0.0M |
| 2025-06-05 | 1,000,870.00 | 1,000,875.00 | 1,000,870.00 | 1,000,875.00 | 0.0M |
| 2025-06-04 | 1,000,790.00 | 1,000,795.00 | 1,000,790.00 | 1,000,795.00 | 0.0M |
| 2025-06-02 | 1,000,500.00 | 1,000,505.00 | 1,000,500.00 | 1,000,505.00 | 0.0M |
| 2025-05-30 | 1,000,430.00 | 1,000,435.00 | 1,000,430.00 | 1,000,435.00 | 0.0M |
| 2025-05-29 | 1,000,290.00 | 1,000,290.00 | 1,000,285.00 | 1,000,290.00 | 0.0M |
| 2025-05-28 | 1,002,660.00 | 1,002,665.00 | 1,002,660.00 | 1,002,665.00 | 0.0M |
| 2025-05-27 | 1,002,585.00 | 1,002,590.00 | 1,002,585.00 | 1,002,585.00 | 0.0M |
| 2025-05-26 | 1,002,510.00 | 1,002,515.00 | 1,002,510.00 | 1,002,515.00 | 0.0M |
| 2025-05-23 | 1,002,435.00 | 1,002,440.00 | 1,002,435.00 | 1,002,440.00 | 0.0M |
| 2025-05-22 | 1,002,360.00 | 1,002,365.00 | 1,002,360.00 | 1,002,360.00 | 0.0M |
| 2025-05-21 | 1,002,135.00 | 1,002,140.00 | 1,002,135.00 | 1,002,135.00 | 0.0M |
| 2025-05-20 | 1,002,055.00 | 1,002,060.00 | 1,002,055.00 | 1,002,060.00 | 0.0M |
| 2025-05-19 | 1,001,985.00 | 1,001,985.00 | 1,001,980.00 | 1,001,985.00 | 0.0M |
| 2025-05-16 | 1,001,915.00 | 1,001,915.00 | 1,001,910.00 | 1,001,915.00 | 0.0M |
| 2025-05-15 | 1,001,825.00 | 1,001,830.00 | 1,001,825.00 | 1,001,825.00 | 0.0M |
| 2025-05-14 | 1,001,600.00 | 1,001,605.00 | 1,001,600.00 | 1,001,605.00 | 0.0M |
| 2025-05-13 | 1,001,525.00 | 1,001,530.00 | 1,001,525.00 | 1,001,530.00 | 0.0M |
| 2025-05-12 | 1,001,450.00 | 1,001,455.00 | 1,001,450.00 | 1,001,455.00 | 0.0M |
| 2025-05-09 | 1,001,380.00 | 1,001,385.00 | 1,001,380.00 | 1,001,385.00 | 0.0M |
| 2025-05-08 | 1,001,305.00 | 1,001,305.00 | 1,001,300.00 | 1,001,305.00 | 0.0M |
| 2025-05-07 | 1,001,070.00 | 1,001,075.00 | 1,001,070.00 | 1,001,075.00 | 0.0M |
| 2025-05-02 | 1,001,000.00 | 1,001,005.00 | 1,001,000.00 | 1,001,005.00 | 0.0M |
| 2025-04-30 | 1,000,925.00 | 1,000,930.00 | 1,000,925.00 | 1,000,930.00 | 0.0M |
| 2025-04-29 | 1,000,545.00 | 1,000,545.00 | 1,000,540.00 | 1,000,545.00 | 0.0M |
| 2025-04-28 | 1,002,550.00 | 1,002,550.00 | 1,002,545.00 | 1,002,550.00 | 0.0M |
| 2025-04-25 | 1,002,470.00 | 1,002,475.00 | 1,002,470.00 | 1,002,475.00 | 0.1M |
| 2025-04-24 | 1,002,395.00 | 1,002,400.00 | 1,002,395.00 | 1,002,395.00 | 0.1M |
| 2025-04-23 | 1,002,160.00 | 1,002,165.00 | 1,002,160.00 | 1,002,165.00 | 0.1M |
| 2025-04-22 | 1,002,085.00 | 1,002,090.00 | 1,002,085.00 | 1,002,090.00 | 0.1M |
| 2025-04-21 | 1,002,010.00 | 1,002,015.00 | 1,002,010.00 | 1,002,015.00 | 0.1M |
| 2025-04-18 | 1,001,935.00 | 1,001,940.00 | 1,001,935.00 | 1,001,940.00 | 0.1M |
| 2025-04-17 | 1,001,855.00 | 1,001,860.00 | 1,001,855.00 | 1,001,860.00 | 0.1M |
| 2025-04-16 | 1,001,625.00 | 1,001,630.00 | 1,001,625.00 | 1,001,630.00 | 0.1M |
| 2025-04-15 | 1,001,550.00 | 1,001,555.00 | 1,001,550.00 | 1,001,555.00 | 0.1M |
| 2025-04-14 | 1,001,470.00 | 1,001,475.00 | 1,001,470.00 | 1,001,475.00 | 0.1M |
| 2025-04-11 | 1,001,400.00 | 1,001,405.00 | 1,001,400.00 | 1,001,405.00 | 0.1M |
| 2025-04-10 | 1,001,320.00 | 1,001,325.00 | 1,001,320.00 | 1,001,325.00 | 0.1M |
| 2025-04-09 | 1,001,090.00 | 1,001,095.00 | 1,001,090.00 | 1,001,095.00 | 0.1M |
| 2025-04-08 | 1,001,010.00 | 1,001,015.00 | 1,001,010.00 | 1,001,015.00 | 0.1M |
| 2025-04-07 | 1,000,935.00 | 1,000,940.00 | 1,000,932.00 | 1,000,940.00 | 0.1M |
| 2025-04-04 | 1,000,865.00 | 1,000,870.00 | 1,000,865.00 | 1,000,865.00 | 0.2M |
| 2025-04-03 | 1,000,790.00 | 1,000,795.00 | 1,000,790.00 | 1,000,795.00 | 0.1M |
| 2025-04-02 | 1,000,550.00 | 1,000,555.00 | 1,000,550.00 | 1,000,555.00 | 0.1M |
| 2025-04-01 | 1,000,470.00 | 1,000,475.00 | 1,000,470.00 | 1,000,475.00 | 0.1M |
| 2025-03-31 | 1,000,390.00 | 1,000,395.00 | 1,000,390.00 | 1,000,395.00 | 0.1M |
| 2025-03-28 | 1,000,335.00 | 1,000,335.00 | 1,000,330.00 | 1,000,335.00 | 0.1M |
| 2025-03-27 | 1,002,630.00 | 1,002,635.00 | 1,002,630.00 | 1,002,630.00 | 0.1M |
| 2025-03-26 | 1,002,385.00 | 1,002,390.00 | 1,002,385.00 | 1,002,390.00 | 0.1M |
| 2025-03-25 | 1,002,305.00 | 1,002,310.00 | 1,002,305.00 | 1,002,310.00 | 0.1M |
| 2025-03-24 | 1,002,230.00 | 1,002,235.00 | 1,002,230.00 | 1,002,235.00 | 0.1M |
| 2025-03-21 | 1,002,155.00 | 1,002,160.00 | 1,002,155.00 | 1,002,160.00 | 0.1M |
| 2025-03-20 | 1,002,070.00 | 1,002,075.00 | 1,002,070.00 | 1,002,075.00 | 0.1M |
| 2025-03-19 | 1,001,830.00 | 1,001,835.00 | 1,001,830.00 | 1,001,835.00 | 0.1M |
| 2025-03-18 | 1,001,755.00 | 1,001,755.00 | 1,001,750.00 | 1,001,755.00 | 0.1M |
| 2025-03-17 | 1,001,670.00 | 1,001,675.00 | 1,001,670.00 | 1,001,675.00 | 0.1M |
| 2025-03-14 | 1,001,605.00 | 1,001,605.00 | 1,001,600.00 | 1,001,605.00 | 0.1M |
| 2025-03-13 | 1,001,515.00 | 1,001,520.00 | 1,001,515.00 | 1,001,520.00 | 0.1M |
| 2025-03-12 | 1,001,275.00 | 1,001,280.00 | 1,001,275.00 | 1,001,280.00 | 0.1M |
| 2025-03-11 | 1,001,195.00 | 1,001,200.00 | 1,001,195.00 | 1,001,200.00 | 0.1M |
| 2025-03-10 | 1,001,120.00 | 1,001,120.00 | 1,001,115.00 | 1,001,120.00 | 0.1M |
| 2025-03-07 | 1,001,040.00 | 1,001,045.00 | 1,001,040.00 | 1,001,045.00 | 0.1M |
| 2025-03-06 | 1,000,960.00 | 1,000,965.00 | 1,000,960.00 | 1,000,965.00 | 0.1M |
| 2025-03-05 | 1,000,725.00 | 1,000,725.00 | 1,000,720.00 | 1,000,725.00 | 0.1M |
| 2025-03-04 | 1,000,640.00 | 1,000,645.00 | 1,000,640.00 | 1,000,645.00 | 0.1M |
| 2025-02-28 | 1,000,565.00 | 1,000,570.00 | 1,000,565.00 | 1,000,570.00 | 0.1M |
| 2025-02-27 | 1,000,480.00 | 1,000,485.00 | 1,000,480.00 | 1,000,485.00 | 0.1M |
| 2025-02-26 | 1,003,035.00 | 1,003,040.00 | 1,003,035.00 | 1,003,040.00 | 0.1M |
| 2025-02-25 | 1,002,955.00 | 1,002,960.00 | 1,002,955.00 | 1,002,960.00 | 0.1M |
| 2025-02-24 | 1,002,880.00 | 1,002,880.00 | 1,002,875.00 | 1,002,880.00 | 0.1M |
| 2025-02-21 | 1,002,825.00 | 1,002,830.00 | 1,002,825.00 | 1,002,830.00 | 0.1M |
| 2025-02-20 | 1,002,715.00 | 1,002,720.00 | 1,002,715.00 | 1,002,715.00 | 0.1M |
| 2025-02-19 | 1,002,465.00 | 1,002,470.00 | 1,002,465.00 | 1,002,470.00 | 0.1M |
| 2025-02-18 | 1,002,380.00 | 1,002,385.00 | 1,002,380.00 | 1,002,385.00 | 0.1M |
| 2025-02-17 | 1,002,300.00 | 1,002,305.00 | 1,002,300.00 | 1,002,305.00 | 0.1M |
| 2025-02-14 | 1,002,220.00 | 1,002,225.00 | 1,002,220.00 | 1,002,225.00 | 0.1M |
| 2025-02-13 | 1,002,135.00 | 1,002,140.00 | 1,002,135.00 | 1,002,140.00 | 0.2M |
| 2025-02-12 | 1,001,880.00 | 1,001,885.00 | 1,001,880.00 | 1,001,885.00 | 0.1M |
| 2025-02-11 | 1,001,800.00 | 1,001,805.00 | 1,001,800.00 | 1,001,805.00 | 0.1M |
| 2025-02-10 | 1,001,715.00 | 1,001,720.00 | 1,001,715.00 | 1,001,720.00 | 0.1M |
| 2025-02-07 | 1,001,635.00 | 1,001,640.00 | 1,001,635.00 | 1,001,640.00 | 0.1M |
| 2025-02-06 | 1,001,550.00 | 1,001,555.00 | 1,001,550.00 | 1,001,555.00 | 0.1M |
| 2025-02-05 | 1,001,300.00 | 1,001,305.00 | 1,001,300.00 | 1,001,305.00 | 0.1M |
| 2025-02-04 | 1,001,215.00 | 1,001,220.00 | 1,001,215.00 | 1,001,220.00 | 0.1M |
| 2025-02-03 | 1,001,130.00 | 1,001,135.00 | 1,001,130.00 | 1,001,135.00 | 0.1M |
| 2025-01-31 | 1,001,045.00 | 1,001,050.00 | 1,001,045.00 | 1,001,050.00 | 0.1M |
| 2025-01-24 | 1,000,955.00 | 1,000,955.00 | 1,000,950.00 | 1,000,955.00 | 0.1M |
| 2025-01-23 | 1,003,090.00 | 1,003,095.00 | 1,003,090.00 | 1,003,090.00 | 0.1M |
| 2025-01-22 | 1,002,490.00 | 1,002,495.00 | 1,002,490.00 | 1,002,495.00 | 0.1M |
| 2025-01-21 | 1,002,410.00 | 1,002,410.00 | 1,002,405.00 | 1,002,410.00 | 0.1M |
| 2025-01-20 | 1,002,320.00 | 1,002,325.00 | 1,002,320.00 | 1,002,325.00 | 0.1M |
| 2025-01-17 | 1,002,245.00 | 1,002,245.00 | 1,002,240.00 | 1,002,245.00 | 0.1M |
| 2025-01-16 | 1,002,155.00 | 1,002,160.00 | 1,002,155.00 | 1,002,160.00 | 0.1M |
| 2025-01-15 | 1,001,900.00 | 1,001,905.00 | 1,001,900.00 | 1,001,905.00 | 0.1M |
| 2025-01-14 | 1,001,825.00 | 1,001,825.00 | 1,001,820.00 | 1,001,825.00 | 0.1M |
| 2025-01-13 | 1,001,740.00 | 1,001,740.00 | 1,001,735.00 | 1,001,740.00 | 0.1M |
| 2025-01-10 | 1,001,660.00 | 1,001,660.00 | 1,001,655.00 | 1,001,660.00 | 0.1M |
| 2025-01-09 | 1,001,565.00 | 1,001,565.00 | 1,001,560.00 | 1,001,565.00 | 0.2M |
| 2025-01-08 | 1,001,315.00 | 1,001,315.00 | 1,001,310.00 | 1,001,315.00 | 0.1M |
| 2025-01-07 | 1,001,235.00 | 1,001,235.00 | 1,001,230.00 | 1,001,235.00 | 0.1M |
| 2025-01-06 | 1,001,155.00 | 1,001,160.00 | 1,001,155.00 | 1,001,160.00 | 0.1M |
| 2025-01-03 | 1,001,080.00 | 1,001,080.00 | 1,001,075.00 | 1,001,080.00 | 0.1M |
| 2025-01-02 | 1,001,010.00 | 1,001,010.00 | 1,001,005.00 | 1,001,010.00 | 0.1M |