미래에셋 TIGER CD금리플러스액티브증권상장지수투자신탁(채권혼합-파생형)(합성) (499660)

499660
🏛️ 대한민국 →
1,002,240.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,002,360.00 1,002,360.00 1,002,360.00 1,002,360.00 0.0K
09:01 1,002,360.00 1,002,360.00 1,002,360.00 1,002,360.00 0.0K
09:02 1,002,362.00 1,002,362.00 1,002,360.00 1,002,360.00 0.0K
09:03 1,002,360.00 1,002,360.00 1,002,360.00 1,002,360.00 0.0K
09:04 1,002,362.00 1,002,362.00 1,002,360.00 1,002,360.00 0.0K
09:05 1,002,360.00 1,002,360.00 1,002,360.00 1,002,360.00 0.0K
09:06 1,002,360.00 1,002,360.00 1,002,360.00 1,002,360.00 0.0K
09:07 1,002,360.00 1,002,360.00 1,002,360.00 1,002,360.00 0.0K
09:08 1,002,360.00 1,002,362.00 1,002,360.00 1,002,360.00 0.0K
09:09 1,002,360.00 1,002,365.00 1,002,360.00 1,002,360.00 0.0K
09:10 1,002,360.00 1,002,360.00 1,002,360.00 1,002,360.00 0.0K
09:11 1,002,360.00 1,002,360.00 1,002,360.00 1,002,360.00 0.0K
09:12 1,002,362.00 1,002,362.00 1,002,362.00 1,002,362.00 0.0K
09:13 1,002,362.00 1,002,362.00 1,002,362.00 1,002,362.00 0.0K
09:14 1,002,362.00 1,002,362.00 1,002,360.00 1,002,360.00 0.0K
09:15 1,002,365.00 1,002,365.00 1,002,360.00 1,002,360.00 0.0K
09:16 1,002,360.00 1,002,360.00 1,002,360.00 1,002,360.00 0.0K
09:17 1,002,360.00 1,002,360.00 1,002,360.00 1,002,360.00 0.0K
09:18 1,002,360.00 1,002,360.00 1,002,360.00 1,002,360.00 0.0K
09:19 1,002,360.00 1,002,365.00 1,002,360.00 1,002,362.00 0.0K
09:20 1,002,362.00 1,002,362.00 1,002,362.00 1,002,362.00 0.0K
09:21 1,002,362.00 1,002,362.00 1,002,362.00 1,002,362.00 0.0K
09:22 1,002,362.00 1,002,362.00 1,002,362.00 1,002,362.00 0.0K
09:23 1,002,362.00 1,002,362.00 1,002,362.00 1,002,362.00 0.0K
09:24 1,002,362.00 1,002,362.00 1,002,362.00 1,002,362.00 0.0K
09:25 1,002,362.00 1,002,362.00 1,002,362.00 1,002,362.00 0.0K
09:26 1,002,362.00 1,002,362.00 1,002,362.00 1,002,362.00 0.0K
09:27 1,002,362.00 1,002,365.00 1,002,362.00 1,002,365.00 0.0K
09:28 1,002,362.00 1,002,362.00 1,002,362.00 1,002,362.00 0.0K
09:29 1,002,362.00 1,002,362.00 1,002,362.00 1,002,362.00 0.0K
09:30 1,002,360.00 1,002,360.00 1,002,360.00 1,002,360.00 0.0K
09:31 1,002,360.00 1,002,365.00 1,002,360.00 1,002,360.00 0.0K
09:32 1,002,365.00 1,002,365.00 1,002,360.00 1,002,360.00 0.1K
09:33 1,002,365.00 1,002,365.00 1,002,360.00 1,002,360.00 0.0K
09:34 1,002,360.00 1,002,360.00 1,002,360.00 1,002,360.00 0.0K
09:35 1,002,362.00 1,002,362.00 1,002,362.00 1,002,362.00 0.0K
09:36 1,002,360.00 1,002,360.00 1,002,360.00 1,002,360.00 0.0K
09:38 1,002,360.00 1,002,365.00 1,002,360.00 1,002,360.00 0.0K
09:39 1,002,360.00 1,002,360.00 1,002,360.00 1,002,360.00 0.0K
09:40 1,002,360.00 1,002,360.00 1,002,360.00 1,002,360.00 0.0K
09:41 1,002,360.00 1,002,365.00 1,002,360.00 1,002,360.00 0.0K
09:42 1,002,365.00 1,002,365.00 1,002,360.00 1,002,360.00 0.0K
09:43 1,002,360.00 1,002,365.00 1,002,360.00 1,002,365.00 0.0K
09:44 1,002,360.00 1,002,360.00 1,002,360.00 1,002,360.00 0.0K
09:45 1,002,360.00 1,002,360.00 1,002,360.00 1,002,360.00 0.0K
09:46 1,002,360.00 1,002,360.00 1,002,360.00 1,002,360.00 0.0K
09:48 1,002,360.00 1,002,360.00 1,002,360.00 1,002,360.00 0.0K
09:49 1,002,360.00 1,002,360.00 1,002,360.00 1,002,360.00 0.0K
09:50 1,002,360.00 1,002,360.00 1,002,360.00 1,002,360.00 0.0K
09:51 1,002,360.00 1,002,360.00 1,002,360.00 1,002,360.00 0.0K
09:52 1,002,360.00 1,002,360.00 1,002,360.00 1,002,360.00 0.0K
09:53 1,002,360.00 1,002,360.00 1,002,360.00 1,002,360.00 0.0K
09:54 1,002,362.00 1,002,362.00 1,002,362.00 1,002,362.00 0.0K
09:56 1,002,362.00 1,002,362.00 1,002,360.00 1,002,360.00 0.1K
09:57 1,002,360.00 1,002,360.00 1,002,360.00 1,002,360.00 0.0K
09:59 1,002,360.00 1,002,360.00 1,002,360.00 1,002,360.00 0.0K
10:00 1,002,365.00 1,002,365.00 1,002,360.00 1,002,360.00 0.0K
10:01 1,002,365.00 1,002,365.00 1,002,360.00 1,002,360.00 0.0K
10:02 1,002,360.00 1,002,360.00 1,002,360.00 1,002,360.00 0.0K
10:04 1,002,360.00 1,002,360.00 1,002,360.00 1,002,360.00 0.0K
10:06 1,002,360.00 1,002,360.00 1,002,360.00 1,002,360.00 0.0K
10:07 1,002,360.00 1,002,360.00 1,002,360.00 1,002,360.00 0.0K
10:09 1,002,365.00 1,002,365.00 1,002,365.00 1,002,365.00 0.0K
10:13 1,002,360.00 1,002,360.00 1,002,360.00 1,002,360.00 0.0K
10:14 1,002,365.00 1,002,365.00 1,002,360.00 1,002,360.00 0.1K
10:15 1,002,365.00 1,002,365.00 1,002,360.00 1,002,360.00 0.2K
10:16 1,002,360.00 1,002,365.00 1,002,360.00 1,002,360.00 0.1K
10:17 1,002,365.00 1,002,365.00 1,002,360.00 1,002,360.00 0.1K
10:18 1,002,360.00 1,002,365.00 1,002,360.00 1,002,360.00 0.1K
10:19 1,002,360.00 1,002,360.00 1,002,360.00 1,002,360.00 0.0K
10:20 1,002,365.00 1,002,365.00 1,002,360.00 1,002,365.00 0.1K
10:21 1,002,360.00 1,002,365.00 1,002,360.00 1,002,360.00 0.0K
10:22 1,002,365.00 1,002,365.00 1,002,360.00 1,002,360.00 0.0K
10:23 1,002,362.00 1,002,365.00 1,002,360.00 1,002,360.00 0.0K
10:26 1,002,365.00 1,002,365.00 1,002,365.00 1,002,365.00 0.0K
10:29 1,002,362.00 1,002,362.00 1,002,360.00 1,002,360.00 0.0K
10:31 1,002,360.00 1,002,360.00 1,002,360.00 1,002,360.00 0.0K
10:34 1,002,360.00 1,002,360.00 1,002,360.00 1,002,360.00 0.0K
10:35 1,002,360.00 1,002,360.00 1,002,360.00 1,002,360.00 0.0K
10:36 1,002,360.00 1,002,360.00 1,002,360.00 1,002,360.00 0.0K
10:38 1,002,360.00 1,002,360.00 1,002,360.00 1,002,360.00 0.0K
10:39 1,002,360.00 1,002,360.00 1,002,360.00 1,002,360.00 0.1K
10:40 1,002,360.00 1,002,360.00 1,002,360.00 1,002,360.00 0.0K
10:44 1,002,360.00 1,002,360.00 1,002,360.00 1,002,360.00 0.0K
10:45 1,002,360.00 1,002,360.00 1,002,360.00 1,002,360.00 0.0K
10:46 1,002,360.00 1,002,360.00 1,002,360.00 1,002,360.00 0.0K
10:47 1,002,360.00 1,002,360.00 1,002,360.00 1,002,360.00 0.0K
10:48 1,002,360.00 1,002,360.00 1,002,360.00 1,002,360.00 0.0K
10:49 1,002,360.00 1,002,360.00 1,002,360.00 1,002,360.00 0.0K
10:50 1,002,360.00 1,002,360.00 1,002,360.00 1,002,360.00 0.0K
10:52 1,002,365.00 1,002,365.00 1,002,360.00 1,002,360.00 0.0K
10:53 1,002,365.00 1,002,365.00 1,002,365.00 1,002,365.00 0.0K
10:54 1,002,360.00 1,002,360.00 1,002,360.00 1,002,360.00 0.0K
10:55 1,002,360.00 1,002,360.00 1,002,360.00 1,002,360.00 0.0K
10:59 1,002,362.00 1,002,362.00 1,002,362.00 1,002,362.00 0.0K
11:00 1,002,360.00 1,002,360.00 1,002,360.00 1,002,360.00 0.0K
11:01 1,002,360.00 1,002,360.00 1,002,360.00 1,002,360.00 0.0K
11:03 1,002,360.00 1,002,360.00 1,002,360.00 1,002,360.00 0.0K
11:04 1,002,362.00 1,002,365.00 1,002,360.00 1,002,360.00 0.0K
11:05 1,002,360.00 1,002,365.00 1,002,360.00 1,002,365.00 0.0K
11:06 1,002,360.00 1,002,365.00 1,002,360.00 1,002,365.00 0.0K
11:07 1,002,360.00 1,002,360.00 1,002,360.00 1,002,360.00 0.1K
11:08 1,002,360.00 1,002,365.00 1,002,360.00 1,002,360.00 0.0K
11:09 1,002,360.00 1,002,360.00 1,002,360.00 1,002,360.00 0.0K
11:11 1,002,360.00 1,002,365.00 1,002,360.00 1,002,360.00 0.2K
11:12 1,002,360.00 1,002,360.00 1,002,360.00 1,002,360.00 0.0K
11:13 1,002,360.00 1,002,360.00 1,002,360.00 1,002,360.00 0.0K
11:15 1,002,360.00 1,002,360.00 1,002,360.00 1,002,360.00 0.0K
11:19 1,002,360.00 1,002,360.00 1,002,360.00 1,002,360.00 0.0K
11:20 1,002,360.00 1,002,360.00 1,002,360.00 1,002,360.00 0.0K
11:21 1,002,360.00 1,002,360.00 1,002,360.00 1,002,360.00 0.0K
11:22 1,002,365.00 1,002,365.00 1,002,360.00 1,002,360.00 0.1K
11:25 1,002,360.00 1,002,360.00 1,002,360.00 1,002,360.00 0.0K
11:26 1,002,360.00 1,002,360.00 1,002,360.00 1,002,360.00 0.0K
11:27 1,002,365.00 1,002,365.00 1,002,365.00 1,002,365.00 0.0K
11:29 1,002,365.00 1,002,365.00 1,002,365.00 1,002,365.00 0.0K
11:30 1,002,360.00 1,002,360.00 1,002,360.00 1,002,360.00 0.0K
11:31 1,002,360.00 1,002,365.00 1,002,360.00 1,002,360.00 0.0K
11:34 1,002,360.00 1,002,360.00 1,002,360.00 1,002,360.00 0.0K
11:35 1,002,360.00 1,002,360.00 1,002,360.00 1,002,360.00 0.0K
11:36 1,002,360.00 1,002,360.00 1,002,360.00 1,002,360.00 0.0K
11:38 1,002,365.00 1,002,365.00 1,002,365.00 1,002,365.00 0.0K
11:41 1,002,360.00 1,002,360.00 1,002,360.00 1,002,360.00 0.0K
11:42 1,002,360.00 1,002,360.00 1,002,360.00 1,002,360.00 0.0K
11:43 1,002,360.00 1,002,360.00 1,002,360.00 1,002,360.00 0.0K
11:44 1,002,360.00 1,002,360.00 1,002,360.00 1,002,360.00 0.0K
11:46 1,002,360.00 1,002,360.00 1,002,360.00 1,002,360.00 0.0K
11:47 1,002,360.00 1,002,365.00 1,002,360.00 1,002,365.00 0.0K
11:50 1,002,360.00 1,002,360.00 1,002,360.00 1,002,360.00 0.0K
11:52 1,002,360.00 1,002,360.00 1,002,360.00 1,002,360.00 0.0K
11:56 1,002,360.00 1,002,360.00 1,002,360.00 1,002,360.00 0.0K
11:58 1,002,365.00 1,002,365.00 1,002,362.00 1,002,362.00 0.0K
12:01 1,002,360.00 1,002,360.00 1,002,360.00 1,002,360.00 0.0K
12:03 1,002,360.00 1,002,360.00 1,002,360.00 1,002,360.00 0.0K
12:04 1,002,362.00 1,002,362.00 1,002,362.00 1,002,362.00 0.0K
12:07 1,002,360.00 1,002,360.00 1,002,360.00 1,002,360.00 0.0K
12:08 1,002,360.00 1,002,365.00 1,002,360.00 1,002,365.00 0.0K
12:09 1,002,360.00 1,002,360.00 1,002,360.00 1,002,360.00 0.0K
12:12 1,002,360.00 1,002,360.00 1,002,360.00 1,002,360.00 0.0K
12:15 1,002,360.00 1,002,365.00 1,002,360.00 1,002,360.00 0.2K
12:16 1,002,360.00 1,002,365.00 1,002,360.00 1,002,360.00 0.4K
12:17 1,002,360.00 1,002,365.00 1,002,360.00 1,002,360.00 0.3K
12:18 1,002,360.00 1,002,365.00 1,002,360.00 1,002,360.00 0.1K
12:19 1,002,360.00 1,002,360.00 1,002,360.00 1,002,360.00 0.0K
12:20 1,002,365.00 1,002,365.00 1,002,360.00 1,002,360.00 0.0K
12:21 1,002,365.00 1,002,365.00 1,002,360.00 1,002,360.00 0.0K
12:22 1,002,365.00 1,002,365.00 1,002,360.00 1,002,360.00 0.1K
12:23 1,002,360.00 1,002,365.00 1,002,360.00 1,002,360.00 0.1K
12:26 1,002,360.00 1,002,365.00 1,002,360.00 1,002,365.00 0.0K
12:29 1,002,365.00 1,002,365.00 1,002,365.00 1,002,365.00 0.0K
12:33 1,002,365.00 1,002,365.00 1,002,365.00 1,002,365.00 0.0K
12:37 1,002,365.00 1,002,365.00 1,002,365.00 1,002,365.00 0.0K
12:39 1,002,360.00 1,002,360.00 1,002,360.00 1,002,360.00 0.0K
12:40 1,002,365.00 1,002,365.00 1,002,365.00 1,002,365.00 0.0K
12:41 1,002,360.00 1,002,360.00 1,002,360.00 1,002,360.00 0.0K
12:42 1,002,360.00 1,002,360.00 1,002,360.00 1,002,360.00 0.0K
12:44 1,002,360.00 1,002,360.00 1,002,360.00 1,002,360.00 0.0K
12:47 1,002,360.00 1,002,360.00 1,002,360.00 1,002,360.00 0.0K
12:50 1,002,360.00 1,002,360.00 1,002,360.00 1,002,360.00 0.0K
12:53 1,002,360.00 1,002,360.00 1,002,360.00 1,002,360.00 0.0K
12:57 1,002,360.00 1,002,360.00 1,002,360.00 1,002,360.00 0.0K
13:00 1,002,360.00 1,002,360.00 1,002,360.00 1,002,360.00 0.0K
13:01 1,002,362.00 1,002,365.00 1,002,362.00 1,002,365.00 0.0K
13:04 1,002,365.00 1,002,365.00 1,002,365.00 1,002,365.00 0.0K
13:05 1,002,360.00 1,002,360.00 1,002,360.00 1,002,360.00 0.0K
13:06 1,002,360.00 1,002,365.00 1,002,360.00 1,002,365.00 0.0K
13:07 1,002,365.00 1,002,365.00 1,002,360.00 1,002,360.00 0.0K
13:09 1,002,365.00 1,002,365.00 1,002,360.00 1,002,360.00 0.0K
13:10 1,002,360.00 1,002,360.00 1,002,360.00 1,002,360.00 0.0K
13:11 1,002,360.00 1,002,360.00 1,002,360.00 1,002,360.00 0.0K
13:12 1,002,365.00 1,002,365.00 1,002,360.00 1,002,360.00 0.0K
13:15 1,002,360.00 1,002,360.00 1,002,360.00 1,002,360.00 0.0K
13:17 1,002,360.00 1,002,360.00 1,002,360.00 1,002,360.00 0.0K
13:18 1,002,360.00 1,002,360.00 1,002,360.00 1,002,360.00 0.0K
13:22 1,002,360.00 1,002,360.00 1,002,360.00 1,002,360.00 0.0K
13:23 1,002,365.00 1,002,365.00 1,002,360.00 1,002,365.00 0.0K
13:25 1,002,360.00 1,002,360.00 1,002,360.00 1,002,360.00 0.0K
13:27 1,002,360.00 1,002,360.00 1,002,360.00 1,002,360.00 0.0K
13:32 1,002,360.00 1,002,365.00 1,002,360.00 1,002,365.00 0.0K
13:34 1,002,365.00 1,002,365.00 1,002,360.00 1,002,360.00 0.0K
13:35 1,002,365.00 1,002,365.00 1,002,360.00 1,002,362.00 0.0K
13:36 1,002,365.00 1,002,365.00 1,002,360.00 1,002,360.00 0.1K
13:37 1,002,360.00 1,002,365.00 1,002,360.00 1,002,360.00 0.1K
13:38 1,002,365.00 1,002,365.00 1,002,360.00 1,002,360.00 0.0K
13:39 1,002,365.00 1,002,365.00 1,002,360.00 1,002,365.00 0.0K
13:40 1,002,360.00 1,002,365.00 1,002,360.00 1,002,360.00 0.0K
13:42 1,002,360.00 1,002,360.00 1,002,360.00 1,002,360.00 0.0K
13:44 1,002,360.00 1,002,360.00 1,002,360.00 1,002,360.00 0.0K
13:47 1,002,360.00 1,002,360.00 1,002,360.00 1,002,360.00 0.0K
13:55 1,002,360.00 1,002,360.00 1,002,360.00 1,002,360.00 0.0K
13:56 1,002,360.00 1,002,360.00 1,002,360.00 1,002,360.00 0.0K
13:57 1,002,365.00 1,002,365.00 1,002,360.00 1,002,360.00 0.0K
14:00 1,002,362.00 1,002,362.00 1,002,362.00 1,002,362.00 0.0K
14:01 1,002,365.00 1,002,365.00 1,002,360.00 1,002,365.00 0.1K
14:02 1,002,360.00 1,002,365.00 1,002,360.00 1,002,360.00 0.1K
14:03 1,002,365.00 1,002,365.00 1,002,360.00 1,002,360.00 0.1K
14:04 1,002,365.00 1,002,365.00 1,002,360.00 1,002,365.00 0.1K
14:05 1,002,360.00 1,002,365.00 1,002,360.00 1,002,360.00 0.1K
14:06 1,002,360.00 1,002,360.00 1,002,360.00 1,002,360.00 0.0K
14:07 1,002,365.00 1,002,365.00 1,002,360.00 1,002,365.00 0.0K
14:08 1,002,360.00 1,002,365.00 1,002,360.00 1,002,360.00 0.0K
14:14 1,002,360.00 1,002,360.00 1,002,360.00 1,002,360.00 0.0K
14:19 1,002,365.00 1,002,365.00 1,002,365.00 1,002,365.00 0.0K
14:21 1,002,365.00 1,002,365.00 1,002,365.00 1,002,365.00 0.0K
14:23 1,002,360.00 1,002,360.00 1,002,360.00 1,002,360.00 0.0K
14:24 1,002,360.00 1,002,360.00 1,002,360.00 1,002,360.00 0.0K
14:28 1,002,360.00 1,002,360.00 1,002,360.00 1,002,360.00 0.0K
14:29 1,002,360.00 1,002,360.00 1,002,360.00 1,002,360.00 0.0K
14:30 1,002,365.00 1,002,365.00 1,002,365.00 1,002,365.00 0.0K
14:31 1,002,360.00 1,002,365.00 1,002,360.00 1,002,365.00 0.1K
14:32 1,002,360.00 1,002,365.00 1,002,360.00 1,002,360.00 0.0K
14:33 1,002,365.00 1,002,365.00 1,002,360.00 1,002,360.00 0.0K
14:34 1,002,365.00 1,002,365.00 1,002,360.00 1,002,360.00 0.1K
14:35 1,002,365.00 1,002,365.00 1,002,360.00 1,002,360.00 0.0K
14:37 1,002,365.00 1,002,365.00 1,002,360.00 1,002,360.00 0.0K
14:38 1,002,360.00 1,002,360.00 1,002,360.00 1,002,360.00 0.0K
14:41 1,002,360.00 1,002,360.00 1,002,360.00 1,002,360.00 0.0K
14:42 1,002,360.00 1,002,360.00 1,002,360.00 1,002,360.00 0.0K
14:44 1,002,360.00 1,002,360.00 1,002,360.00 1,002,360.00 0.0K
14:45 1,002,365.00 1,002,365.00 1,002,360.00 1,002,365.00 0.0K
14:46 1,002,365.00 1,002,365.00 1,002,365.00 1,002,365.00 0.1K
14:47 1,002,365.00 1,002,365.00 1,002,365.00 1,002,365.00 0.0K
14:48 1,002,365.00 1,002,365.00 1,002,365.00 1,002,365.00 0.0K
14:50 1,002,360.00 1,002,360.00 1,002,360.00 1,002,360.00 0.0K
14:51 1,002,360.00 1,002,360.00 1,002,360.00 1,002,360.00 0.0K
14:52 1,002,365.00 1,002,365.00 1,002,365.00 1,002,365.00 0.0K
14:56 1,002,360.00 1,002,360.00 1,002,360.00 1,002,360.00 0.0K
14:59 1,002,360.00 1,002,360.00 1,002,360.00 1,002,360.00 0.0K
15:02 1,002,360.00 1,002,360.00 1,002,360.00 1,002,360.00 0.0K
15:04 1,002,360.00 1,002,360.00 1,002,360.00 1,002,360.00 0.0K
15:07 1,002,360.00 1,002,360.00 1,002,360.00 1,002,360.00 0.0K
15:08 1,002,365.00 1,002,365.00 1,002,365.00 1,002,365.00 0.0K
15:12 1,002,365.00 1,002,365.00 1,002,360.00 1,002,360.00 0.0K
15:13 1,002,360.00 1,002,360.00 1,002,360.00 1,002,360.00 0.9K
15:14 1,002,360.00 1,002,360.00 1,002,360.00 1,002,360.00 0.0K
15:17 1,002,365.00 1,002,365.00 1,002,365.00 1,002,365.00 0.0K
15:19 1,002,365.00 1,002,365.00 1,002,365.00 1,002,365.00 0.0K
15:29 1,002,360.00 1,002,360.00 1,002,360.00 1,002,360.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음