미래에셋 TIGER CD금리플러스액티브증권상장지수투자신탁(채권혼합-파생형)(합성) (499660)

499660
🏛️ 대한민국 →
1,002,240.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,002,205.00 1,002,205.00 1,002,205.00 1,002,205.00 0.1K
09:02 1,002,205.00 1,002,205.00 1,002,205.00 1,002,205.00 0.0K
09:03 1,002,205.00 1,002,205.00 1,002,205.00 1,002,205.00 0.0K
09:04 1,002,205.00 1,002,205.00 1,002,205.00 1,002,205.00 0.0K
09:06 1,002,210.00 1,002,210.00 1,002,210.00 1,002,210.00 0.1K
09:07 1,002,205.00 1,002,205.00 1,002,205.00 1,002,205.00 0.0K
09:09 1,002,205.00 1,002,205.00 1,002,205.00 1,002,205.00 0.0K
09:10 1,002,210.00 1,002,210.00 1,002,210.00 1,002,210.00 0.0K
09:11 1,002,210.00 1,002,210.00 1,002,210.00 1,002,210.00 0.0K
09:12 1,002,205.00 1,002,205.00 1,002,205.00 1,002,205.00 0.0K
09:13 1,002,205.00 1,002,205.00 1,002,205.00 1,002,205.00 0.0K
09:14 1,002,205.00 1,002,210.00 1,002,205.00 1,002,210.00 0.0K
09:15 1,002,205.00 1,002,210.00 1,002,205.00 1,002,210.00 0.0K
09:17 1,002,205.00 1,002,205.00 1,002,205.00 1,002,205.00 0.0K
09:18 1,002,205.00 1,002,205.00 1,002,205.00 1,002,205.00 0.0K
09:19 1,002,205.00 1,002,210.00 1,002,205.00 1,002,210.00 0.0K
09:20 1,002,210.00 1,002,210.00 1,002,210.00 1,002,210.00 0.0K
09:22 1,002,205.00 1,002,205.00 1,002,205.00 1,002,205.00 0.0K
09:23 1,002,210.00 1,002,210.00 1,002,210.00 1,002,210.00 0.0K
09:24 1,002,210.00 1,002,210.00 1,002,210.00 1,002,210.00 0.0K
09:25 1,002,207.00 1,002,207.00 1,002,205.00 1,002,205.00 0.0K
09:26 1,002,205.00 1,002,205.00 1,002,205.00 1,002,205.00 0.0K
09:27 1,002,205.00 1,002,205.00 1,002,205.00 1,002,205.00 0.0K
09:28 1,002,205.00 1,002,205.00 1,002,205.00 1,002,205.00 0.0K
09:29 1,002,205.00 1,002,205.00 1,002,205.00 1,002,205.00 0.0K
09:30 1,002,205.00 1,002,205.00 1,002,205.00 1,002,205.00 0.0K
09:31 1,002,207.00 1,002,207.00 1,002,205.00 1,002,207.00 0.0K
09:36 1,002,210.00 1,002,210.00 1,002,210.00 1,002,210.00 0.0K
09:37 1,002,205.00 1,002,205.00 1,002,205.00 1,002,205.00 0.0K
09:38 1,002,210.00 1,002,210.00 1,002,210.00 1,002,210.00 0.0K
09:40 1,002,205.00 1,002,205.00 1,002,205.00 1,002,205.00 0.0K
09:41 1,002,205.00 1,002,205.00 1,002,205.00 1,002,205.00 0.0K
09:45 1,002,207.00 1,002,207.00 1,002,207.00 1,002,207.00 0.0K
09:46 1,002,210.00 1,002,210.00 1,002,210.00 1,002,210.00 0.0K
09:47 1,002,210.00 1,002,210.00 1,002,210.00 1,002,210.00 0.0K
09:48 1,002,207.00 1,002,207.00 1,002,205.00 1,002,205.00 0.0K
09:49 1,002,205.00 1,002,210.00 1,002,205.00 1,002,210.00 0.0K
09:50 1,002,205.00 1,002,210.00 1,002,205.00 1,002,205.00 0.0K
09:52 1,002,205.00 1,002,205.00 1,002,205.00 1,002,205.00 0.0K
09:53 1,002,210.00 1,002,210.00 1,002,210.00 1,002,210.00 0.0K
09:54 1,002,210.00 1,002,210.00 1,002,210.00 1,002,210.00 0.1K
09:55 1,002,210.00 1,002,210.00 1,002,205.00 1,002,205.00 0.0K
09:56 1,002,210.00 1,002,210.00 1,002,210.00 1,002,210.00 0.0K
09:57 1,002,205.00 1,002,210.00 1,002,205.00 1,002,205.00 0.0K
09:58 1,002,205.00 1,002,205.00 1,002,205.00 1,002,205.00 0.0K
09:59 1,002,205.00 1,002,210.00 1,002,205.00 1,002,210.00 0.0K
10:03 1,002,210.00 1,002,210.00 1,002,205.00 1,002,205.00 0.0K
10:05 1,002,205.00 1,002,205.00 1,002,205.00 1,002,205.00 0.0K
10:06 1,002,210.00 1,002,210.00 1,002,205.00 1,002,210.00 0.0K
10:07 1,002,205.00 1,002,210.00 1,002,205.00 1,002,205.00 0.0K
10:08 1,002,210.00 1,002,210.00 1,002,205.00 1,002,205.00 0.0K
10:09 1,002,210.00 1,002,210.00 1,002,205.00 1,002,210.00 0.0K
10:10 1,002,205.00 1,002,210.00 1,002,205.00 1,002,210.00 0.2K
10:11 1,002,205.00 1,002,210.00 1,002,205.00 1,002,210.00 0.2K
10:12 1,002,205.00 1,002,210.00 1,002,205.00 1,002,210.00 0.1K
10:13 1,002,205.00 1,002,210.00 1,002,205.00 1,002,205.00 0.1K
10:15 1,002,210.00 1,002,210.00 1,002,205.00 1,002,205.00 0.0K
10:16 1,002,210.00 1,002,210.00 1,002,205.00 1,002,205.00 0.1K
10:17 1,002,210.00 1,002,210.00 1,002,205.00 1,002,205.00 0.3K
10:18 1,002,210.00 1,002,210.00 1,002,205.00 1,002,205.00 0.1K
10:19 1,002,210.00 1,002,210.00 1,002,205.00 1,002,205.00 0.0K
10:20 1,002,205.00 1,002,210.00 1,002,205.00 1,002,210.00 0.0K
10:21 1,002,210.00 1,002,210.00 1,002,205.00 1,002,210.00 0.0K
10:22 1,002,205.00 1,002,210.00 1,002,205.00 1,002,210.00 0.0K
10:23 1,002,205.00 1,002,210.00 1,002,205.00 1,002,210.00 0.0K
10:24 1,002,205.00 1,002,205.00 1,002,205.00 1,002,205.00 0.0K
10:25 1,002,210.00 1,002,210.00 1,002,210.00 1,002,210.00 0.0K
10:27 1,002,210.00 1,002,210.00 1,002,210.00 1,002,210.00 0.0K
10:28 1,002,210.00 1,002,210.00 1,002,205.00 1,002,210.00 0.0K
10:29 1,002,205.00 1,002,210.00 1,002,205.00 1,002,205.00 0.1K
10:30 1,002,210.00 1,002,210.00 1,002,205.00 1,002,210.00 0.1K
10:31 1,002,205.00 1,002,210.00 1,002,205.00 1,002,205.00 0.1K
10:32 1,002,210.00 1,002,210.00 1,002,205.00 1,002,210.00 0.1K
10:33 1,002,207.00 1,002,210.00 1,002,205.00 1,002,210.00 0.0K
10:34 1,002,205.00 1,002,210.00 1,002,205.00 1,002,205.00 0.0K
10:35 1,002,205.00 1,002,210.00 1,002,205.00 1,002,210.00 0.0K
10:36 1,002,205.00 1,002,210.00 1,002,205.00 1,002,205.00 0.0K
10:37 1,002,210.00 1,002,210.00 1,002,205.00 1,002,205.00 0.0K
10:38 1,002,210.00 1,002,210.00 1,002,205.00 1,002,205.00 0.0K
10:39 1,002,205.00 1,002,210.00 1,002,205.00 1,002,205.00 0.0K
10:40 1,002,210.00 1,002,210.00 1,002,205.00 1,002,205.00 0.0K
10:42 1,002,205.00 1,002,210.00 1,002,205.00 1,002,210.00 0.0K
10:43 1,002,205.00 1,002,205.00 1,002,205.00 1,002,205.00 0.0K
10:44 1,002,205.00 1,002,210.00 1,002,205.00 1,002,210.00 0.0K
10:45 1,002,205.00 1,002,205.00 1,002,205.00 1,002,205.00 0.0K
10:47 1,002,210.00 1,002,210.00 1,002,210.00 1,002,210.00 0.0K
10:48 1,002,205.00 1,002,205.00 1,002,205.00 1,002,205.00 0.0K
10:49 1,002,210.00 1,002,210.00 1,002,210.00 1,002,210.00 0.0K
10:50 1,002,205.00 1,002,205.00 1,002,205.00 1,002,205.00 0.0K
10:52 1,002,210.00 1,002,210.00 1,002,210.00 1,002,210.00 0.0K
10:54 1,002,210.00 1,002,210.00 1,002,210.00 1,002,210.00 0.0K
10:55 1,002,210.00 1,002,210.00 1,002,210.00 1,002,210.00 0.1K
10:56 1,002,210.00 1,002,210.00 1,002,207.00 1,002,207.00 0.0K
10:57 1,002,205.00 1,002,210.00 1,002,205.00 1,002,210.00 0.0K
10:58 1,002,205.00 1,002,210.00 1,002,205.00 1,002,210.00 0.0K
10:59 1,002,210.00 1,002,210.00 1,002,210.00 1,002,210.00 0.0K
11:00 1,002,210.00 1,002,210.00 1,002,210.00 1,002,210.00 0.0K
11:01 1,002,205.00 1,002,210.00 1,002,205.00 1,002,210.00 0.0K
11:02 1,002,205.00 1,002,210.00 1,002,205.00 1,002,210.00 0.0K
11:04 1,002,210.00 1,002,210.00 1,002,205.00 1,002,205.00 0.0K
11:08 1,002,210.00 1,002,210.00 1,002,205.00 1,002,210.00 0.0K
11:09 1,002,205.00 1,002,205.00 1,002,205.00 1,002,205.00 0.0K
11:12 1,002,205.00 1,002,205.00 1,002,205.00 1,002,205.00 0.0K
11:16 1,002,205.00 1,002,205.00 1,002,205.00 1,002,205.00 0.0K
11:18 1,002,205.00 1,002,205.00 1,002,205.00 1,002,205.00 0.1K
11:20 1,002,205.00 1,002,205.00 1,002,205.00 1,002,205.00 0.0K
11:22 1,002,205.00 1,002,205.00 1,002,205.00 1,002,205.00 0.0K
11:24 1,002,210.00 1,002,210.00 1,002,210.00 1,002,210.00 0.0K
11:25 1,002,210.00 1,002,210.00 1,002,210.00 1,002,210.00 0.0K
11:27 1,002,210.00 1,002,210.00 1,002,210.00 1,002,210.00 0.0K
11:28 1,002,210.00 1,002,210.00 1,002,205.00 1,002,210.00 0.0K
11:29 1,002,205.00 1,002,205.00 1,002,205.00 1,002,205.00 0.0K
11:30 1,002,210.00 1,002,210.00 1,002,205.00 1,002,205.00 0.0K
11:31 1,002,210.00 1,002,210.00 1,002,205.00 1,002,205.00 0.0K
11:32 1,002,205.00 1,002,210.00 1,002,205.00 1,002,210.00 0.0K
11:33 1,002,205.00 1,002,205.00 1,002,205.00 1,002,205.00 0.0K
11:36 1,002,205.00 1,002,210.00 1,002,205.00 1,002,205.00 0.0K
11:37 1,002,210.00 1,002,210.00 1,002,205.00 1,002,205.00 0.0K
11:38 1,002,210.00 1,002,210.00 1,002,205.00 1,002,205.00 0.0K
11:39 1,002,205.00 1,002,210.00 1,002,205.00 1,002,205.00 0.0K
11:40 1,002,205.00 1,002,205.00 1,002,205.00 1,002,205.00 0.0K
11:41 1,002,210.00 1,002,210.00 1,002,205.00 1,002,205.00 0.0K
11:42 1,002,210.00 1,002,210.00 1,002,205.00 1,002,205.00 0.0K
11:43 1,002,210.00 1,002,210.00 1,002,205.00 1,002,205.00 0.0K
11:45 1,002,210.00 1,002,210.00 1,002,210.00 1,002,210.00 0.0K
11:47 1,002,210.00 1,002,210.00 1,002,210.00 1,002,210.00 0.0K
11:48 1,002,205.00 1,002,210.00 1,002,205.00 1,002,210.00 0.0K
11:52 1,002,210.00 1,002,210.00 1,002,205.00 1,002,210.00 0.0K
11:53 1,002,210.00 1,002,210.00 1,002,210.00 1,002,210.00 0.0K
11:55 1,002,210.00 1,002,210.00 1,002,205.00 1,002,205.00 0.0K
11:57 1,002,205.00 1,002,205.00 1,002,205.00 1,002,205.00 0.0K
12:00 1,002,210.00 1,002,210.00 1,002,205.00 1,002,205.00 0.0K
12:05 1,002,210.00 1,002,210.00 1,002,210.00 1,002,210.00 0.0K
12:07 1,002,210.00 1,002,210.00 1,002,210.00 1,002,210.00 0.0K
12:10 1,002,205.00 1,002,205.00 1,002,205.00 1,002,205.00 0.0K
12:13 1,002,210.00 1,002,210.00 1,002,210.00 1,002,210.00 0.0K
12:14 1,002,205.00 1,002,210.00 1,002,205.00 1,002,205.00 0.0K
12:15 1,002,210.00 1,002,210.00 1,002,205.00 1,002,205.00 0.0K
12:16 1,002,210.00 1,002,210.00 1,002,205.00 1,002,205.00 0.0K
12:18 1,002,210.00 1,002,210.00 1,002,205.00 1,002,205.00 0.0K
12:20 1,002,210.00 1,002,210.00 1,002,205.00 1,002,205.00 0.0K
12:22 1,002,205.00 1,002,205.00 1,002,205.00 1,002,205.00 0.0K
12:23 1,002,210.00 1,002,210.00 1,002,205.00 1,002,205.00 0.0K
12:24 1,002,210.00 1,002,210.00 1,002,205.00 1,002,205.00 0.0K
12:26 1,002,207.00 1,002,207.00 1,002,205.00 1,002,205.00 0.0K
12:27 1,002,205.00 1,002,205.00 1,002,205.00 1,002,205.00 0.0K
12:28 1,002,207.00 1,002,207.00 1,002,205.00 1,002,205.00 0.0K
12:29 1,002,205.00 1,002,205.00 1,002,205.00 1,002,205.00 0.0K
12:30 1,002,205.00 1,002,205.00 1,002,205.00 1,002,205.00 0.0K
12:31 1,002,205.00 1,002,205.00 1,002,205.00 1,002,205.00 0.0K
12:33 1,002,205.00 1,002,205.00 1,002,205.00 1,002,205.00 0.0K
12:35 1,002,210.00 1,002,210.00 1,002,205.00 1,002,205.00 0.0K
12:36 1,002,205.00 1,002,205.00 1,002,205.00 1,002,205.00 0.1K
12:37 1,002,210.00 1,002,210.00 1,002,205.00 1,002,210.00 0.0K
12:40 1,002,210.00 1,002,210.00 1,002,210.00 1,002,210.00 0.0K
12:46 1,002,207.00 1,002,210.00 1,002,207.00 1,002,210.00 0.0K
12:52 1,002,210.00 1,002,210.00 1,002,205.00 1,002,205.00 0.0K
12:53 1,002,210.00 1,002,210.00 1,002,210.00 1,002,210.00 0.0K
12:54 1,002,210.00 1,002,210.00 1,002,210.00 1,002,210.00 0.0K
12:55 1,002,205.00 1,002,205.00 1,002,205.00 1,002,205.00 0.0K
12:57 1,002,210.00 1,002,210.00 1,002,210.00 1,002,210.00 0.0K
12:58 1,002,210.00 1,002,210.00 1,002,205.00 1,002,205.00 0.0K
13:00 1,002,210.00 1,002,210.00 1,002,210.00 1,002,210.00 0.0K
13:01 1,002,205.00 1,002,205.00 1,002,205.00 1,002,205.00 0.0K
13:02 1,002,210.00 1,002,210.00 1,002,210.00 1,002,210.00 0.0K
13:04 1,002,207.00 1,002,207.00 1,002,207.00 1,002,207.00 0.0K
13:05 1,002,205.00 1,002,205.00 1,002,205.00 1,002,205.00 0.0K
13:06 1,002,205.00 1,002,205.00 1,002,205.00 1,002,205.00 0.0K
13:08 1,002,205.00 1,002,205.00 1,002,205.00 1,002,205.00 0.0K
13:11 1,002,205.00 1,002,207.00 1,002,205.00 1,002,207.00 0.0K
13:13 1,002,205.00 1,002,205.00 1,002,205.00 1,002,205.00 0.0K
13:18 1,002,207.00 1,002,210.00 1,002,207.00 1,002,210.00 0.0K
13:21 1,002,210.00 1,002,210.00 1,002,210.00 1,002,210.00 0.0K
13:22 1,002,210.00 1,002,210.00 1,002,210.00 1,002,210.00 0.0K
13:23 1,002,205.00 1,002,205.00 1,002,205.00 1,002,205.00 0.2K
13:25 1,002,205.00 1,002,205.00 1,002,205.00 1,002,205.00 0.0K
13:26 1,002,210.00 1,002,210.00 1,002,205.00 1,002,205.00 0.0K
13:31 1,002,207.00 1,002,207.00 1,002,205.00 1,002,205.00 0.1K
13:37 1,002,205.00 1,002,205.00 1,002,205.00 1,002,205.00 0.1K
13:43 1,002,210.00 1,002,210.00 1,002,210.00 1,002,210.00 0.0K
13:44 1,002,210.00 1,002,210.00 1,002,210.00 1,002,210.00 0.0K
13:45 1,002,210.00 1,002,210.00 1,002,205.00 1,002,205.00 0.0K
13:46 1,002,205.00 1,002,210.00 1,002,205.00 1,002,205.00 0.0K
13:47 1,002,210.00 1,002,210.00 1,002,205.00 1,002,205.00 0.0K
13:48 1,002,205.00 1,002,205.00 1,002,205.00 1,002,205.00 0.0K
13:50 1,002,210.00 1,002,210.00 1,002,210.00 1,002,210.00 0.0K
13:52 1,002,205.00 1,002,205.00 1,002,205.00 1,002,205.00 0.0K
13:56 1,002,210.00 1,002,210.00 1,002,210.00 1,002,210.00 0.0K
13:57 1,002,210.00 1,002,210.00 1,002,210.00 1,002,210.00 0.0K
13:59 1,002,210.00 1,002,210.00 1,002,205.00 1,002,205.00 0.0K
14:00 1,002,205.00 1,002,210.00 1,002,205.00 1,002,210.00 0.0K
14:03 1,002,210.00 1,002,210.00 1,002,210.00 1,002,210.00 0.0K
14:05 1,002,205.00 1,002,205.00 1,002,205.00 1,002,205.00 0.0K
14:06 1,002,210.00 1,002,210.00 1,002,210.00 1,002,210.00 0.0K
14:07 1,002,205.00 1,002,205.00 1,002,205.00 1,002,205.00 0.0K
14:09 1,002,210.00 1,002,210.00 1,002,205.00 1,002,205.00 0.0K
14:10 1,002,205.00 1,002,210.00 1,002,205.00 1,002,205.00 0.0K
14:11 1,002,210.00 1,002,210.00 1,002,205.00 1,002,205.00 0.0K
14:12 1,002,210.00 1,002,210.00 1,002,205.00 1,002,205.00 0.0K
14:13 1,002,210.00 1,002,210.00 1,002,205.00 1,002,205.00 0.0K
14:14 1,002,210.00 1,002,210.00 1,002,210.00 1,002,210.00 0.0K
14:15 1,002,210.00 1,002,210.00 1,002,205.00 1,002,205.00 0.0K
14:16 1,002,205.00 1,002,205.00 1,002,205.00 1,002,205.00 0.0K
14:20 1,002,205.00 1,002,205.00 1,002,205.00 1,002,205.00 0.0K
14:21 1,002,205.00 1,002,210.00 1,002,205.00 1,002,210.00 0.4K
14:23 1,002,210.00 1,002,210.00 1,002,205.00 1,002,205.00 0.0K
14:24 1,002,205.00 1,002,210.00 1,002,205.00 1,002,210.00 0.0K
14:25 1,002,205.00 1,002,210.00 1,002,205.00 1,002,205.00 0.1K
14:26 1,002,205.00 1,002,210.00 1,002,205.00 1,002,210.00 0.0K
14:27 1,002,205.00 1,002,205.00 1,002,205.00 1,002,205.00 0.0K
14:28 1,002,210.00 1,002,210.00 1,002,210.00 1,002,210.00 0.0K
14:29 1,002,205.00 1,002,205.00 1,002,205.00 1,002,205.00 0.0K
14:31 1,002,210.00 1,002,210.00 1,002,205.00 1,002,210.00 0.0K
14:32 1,002,205.00 1,002,210.00 1,002,205.00 1,002,205.00 0.0K
14:33 1,002,210.00 1,002,210.00 1,002,210.00 1,002,210.00 0.0K
14:34 1,002,210.00 1,002,210.00 1,002,210.00 1,002,210.00 0.0K
14:35 1,002,210.00 1,002,210.00 1,002,210.00 1,002,210.00 0.0K
14:36 1,002,210.00 1,002,210.00 1,002,205.00 1,002,205.00 0.0K
14:37 1,002,210.00 1,002,210.00 1,002,210.00 1,002,210.00 0.0K
14:39 1,002,210.00 1,002,210.00 1,002,205.00 1,002,205.00 0.0K
14:42 1,002,207.00 1,002,207.00 1,002,207.00 1,002,207.00 0.0K
14:48 1,002,210.00 1,002,210.00 1,002,207.00 1,002,207.00 0.1K
14:49 1,002,210.00 1,002,210.00 1,002,207.00 1,002,207.00 0.0K
14:51 1,002,210.00 1,002,210.00 1,002,210.00 1,002,210.00 0.0K
14:55 1,002,205.00 1,002,205.00 1,002,205.00 1,002,205.00 0.0K
15:00 1,002,205.00 1,002,205.00 1,002,205.00 1,002,205.00 0.7K
15:03 1,002,210.00 1,002,210.00 1,002,210.00 1,002,210.00 0.0K
15:05 1,002,205.00 1,002,205.00 1,002,205.00 1,002,205.00 0.0K
15:07 1,002,210.00 1,002,210.00 1,002,210.00 1,002,210.00 0.0K
15:08 1,002,210.00 1,002,210.00 1,002,205.00 1,002,205.00 0.7K
15:13 1,002,210.00 1,002,210.00 1,002,210.00 1,002,210.00 0.0K
15:14 1,002,207.00 1,002,207.00 1,002,207.00 1,002,207.00 0.0K
15:16 1,002,205.00 1,002,205.00 1,002,205.00 1,002,205.00 0.0K
15:17 1,002,205.00 1,002,205.00 1,002,205.00 1,002,205.00 0.0K
15:18 1,002,205.00 1,002,205.00 1,002,205.00 1,002,205.00 0.0K
15:19 1,002,210.00 1,002,210.00 1,002,210.00 1,002,210.00 0.0K
15:29 1,002,210.00 1,002,210.00 1,002,210.00 1,002,210.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음