25,265.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 17,210.00 | 17,210.00 | 17,195.00 | 17,195.00 | 0.5K |
| 09:05 | 17,080.00 | 17,080.00 | 17,025.00 | 17,025.00 | 0.6K |
| 09:10 | 17,020.00 | 17,020.00 | 17,000.00 | 17,010.00 | 1.3K |
| 09:15 | 17,005.00 | 17,005.00 | 17,005.00 | 17,005.00 | 0.1K |
| 09:20 | 17,005.00 | 17,005.00 | 17,000.00 | 17,000.00 | 0.5K |
| 09:25 | 17,000.00 | 17,000.00 | 16,990.00 | 16,990.00 | 0.2K |
| 09:30 | 17,045.00 | 17,045.00 | 17,045.00 | 17,045.00 | 0.0K |
| 09:35 | 17,010.00 | 17,045.00 | 16,995.00 | 16,995.00 | 0.0K |
| 09:40 | 16,990.00 | 16,990.00 | 16,990.00 | 16,990.00 | 0.0K |
| 09:45 | 16,980.00 | 16,980.00 | 16,980.00 | 16,980.00 | 0.1K |
| 09:50 | 17,020.00 | 17,020.00 | 17,020.00 | 17,020.00 | 0.0K |
| 09:55 | 17,020.00 | 17,020.00 | 17,020.00 | 17,020.00 | 0.0K |
| 10:00 | 16,980.00 | 17,020.00 | 16,980.00 | 17,020.00 | 0.1K |
| 10:10 | 17,025.00 | 17,155.00 | 17,025.00 | 17,155.00 | 0.4K |
| 10:15 | 17,145.00 | 17,145.00 | 17,145.00 | 17,145.00 | 0.0K |
| 10:20 | 17,135.00 | 17,135.00 | 17,135.00 | 17,135.00 | 0.0K |
| 10:30 | 17,000.00 | 17,110.00 | 16,980.00 | 16,980.00 | 0.8K |
| 10:35 | 17,065.00 | 17,065.00 | 17,065.00 | 17,065.00 | 0.0K |
| 10:40 | 16,985.00 | 16,985.00 | 16,985.00 | 16,985.00 | 0.0K |
| 11:00 | 16,985.00 | 16,985.00 | 16,960.00 | 16,960.00 | 0.1K |
| 11:05 | 17,010.00 | 17,010.00 | 17,010.00 | 17,010.00 | 0.0K |
| 11:15 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.1K |
| 11:20 | 16,975.00 | 17,010.00 | 16,975.00 | 17,010.00 | 0.1K |
| 11:25 | 17,010.00 | 17,015.00 | 17,010.00 | 17,015.00 | 0.3K |
| 11:35 | 17,025.00 | 17,030.00 | 17,025.00 | 17,030.00 | 0.3K |
| 11:40 | 17,055.00 | 17,065.00 | 17,055.00 | 17,065.00 | 0.0K |
| 11:50 | 17,060.00 | 17,060.00 | 17,060.00 | 17,060.00 | 0.1K |
| 12:00 | 17,060.00 | 17,060.00 | 17,060.00 | 17,060.00 | 0.0K |
| 12:25 | 17,050.00 | 17,060.00 | 17,050.00 | 17,060.00 | 0.0K |
| 12:30 | 17,060.00 | 17,060.00 | 17,060.00 | 17,060.00 | 0.0K |
| 12:35 | 17,060.00 | 17,060.00 | 17,060.00 | 17,060.00 | 0.0K |
| 12:40 | 17,060.00 | 17,060.00 | 17,060.00 | 17,060.00 | 0.0K |
| 12:50 | 17,055.00 | 17,065.00 | 17,055.00 | 17,065.00 | 11.6K |
| 12:55 | 17,065.00 | 17,080.00 | 17,065.00 | 17,080.00 | 0.9K |
| 13:20 | 17,055.00 | 17,055.00 | 17,055.00 | 17,055.00 | 0.1K |
| 13:35 | 17,055.00 | 17,055.00 | 17,025.00 | 17,025.00 | 0.1K |
| 13:55 | 17,025.00 | 17,025.00 | 17,025.00 | 17,025.00 | 0.0K |
| 14:00 | 17,065.00 | 17,065.00 | 17,065.00 | 17,065.00 | 0.0K |
| 14:15 | 17,000.00 | 17,080.00 | 17,000.00 | 17,080.00 | 0.0K |
| 14:20 | 17,075.00 | 17,075.00 | 17,075.00 | 17,075.00 | 0.0K |
| 14:30 | 16,965.00 | 17,060.00 | 16,965.00 | 17,060.00 | 1.1K |
| 14:35 | 17,050.00 | 17,050.00 | 17,025.00 | 17,025.00 | 0.6K |
| 14:40 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | 0.0K |
| 14:50 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0K |
| 14:55 | 16,990.00 | 16,990.00 | 16,985.00 | 16,985.00 | 0.1K |
| 15:00 | 17,020.00 | 17,020.00 | 17,020.00 | 17,020.00 | 0.1K |
| 15:05 | 17,030.00 | 17,030.00 | 17,030.00 | 17,030.00 | 0.1K |
| 15:10 | 17,000.00 | 17,040.00 | 17,000.00 | 17,035.00 | 0.3K |
| 15:15 | 17,050.00 | 17,055.00 | 17,050.00 | 17,055.00 | 0.3K |
| 15:25 | 17,165.00 | 17,165.00 | 17,165.00 | 17,165.00 | 10.2K |