25,265.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 16,555.00 | 16,565.00 | 16,500.00 | 16,500.00 | 19.8K |
| 09:05 | 16,515.00 | 16,515.00 | 16,500.00 | 16,500.00 | 4.8K |
| 09:10 | 16,515.00 | 16,590.00 | 16,495.00 | 16,590.00 | 4.2K |
| 09:15 | 16,495.00 | 16,505.00 | 16,490.00 | 16,505.00 | 1.7K |
| 09:20 | 16,500.00 | 16,500.00 | 16,480.00 | 16,480.00 | 2.1K |
| 09:25 | 16,525.00 | 16,525.00 | 16,525.00 | 16,525.00 | 0.1K |
| 09:30 | 16,525.00 | 16,535.00 | 16,525.00 | 16,525.00 | 1.6K |
| 09:35 | 16,520.00 | 16,520.00 | 16,520.00 | 16,520.00 | 0.2K |
| 09:40 | 16,500.00 | 16,500.00 | 16,485.00 | 16,485.00 | 0.7K |
| 09:45 | 16,485.00 | 16,485.00 | 16,465.00 | 16,470.00 | 0.8K |
| 09:50 | 16,475.00 | 16,475.00 | 16,475.00 | 16,475.00 | 0.0K |
| 10:00 | 16,470.00 | 16,525.00 | 16,455.00 | 16,455.00 | 1.4K |
| 10:05 | 16,482.00 | 16,485.00 | 16,480.00 | 16,480.00 | 0.0K |
| 10:15 | 16,515.00 | 16,515.00 | 16,455.00 | 16,455.00 | 0.5K |
| 10:20 | 16,470.00 | 16,520.00 | 16,470.00 | 16,520.00 | 0.2K |
| 10:25 | 16,485.00 | 16,505.00 | 16,470.00 | 16,470.00 | 0.5K |
| 10:30 | 16,505.00 | 16,590.00 | 16,505.00 | 16,590.00 | 0.1K |
| 10:35 | 16,585.00 | 16,600.00 | 16,585.00 | 16,600.00 | 1.3K |
| 10:40 | 16,600.00 | 16,715.00 | 16,600.00 | 16,660.00 | 11.7K |
| 10:45 | 16,660.00 | 16,665.00 | 16,650.00 | 16,655.00 | 3.2K |
| 10:50 | 16,630.00 | 16,630.00 | 16,630.00 | 16,630.00 | 0.4K |
| 10:55 | 16,645.00 | 16,690.00 | 16,645.00 | 16,690.00 | 1.1K |
| 11:00 | 16,705.00 | 16,705.00 | 16,705.00 | 16,705.00 | 0.0K |
| 11:05 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.0K |
| 11:15 | 16,640.00 | 16,670.00 | 16,640.00 | 16,670.00 | 0.0K |
| 11:20 | 16,660.00 | 16,660.00 | 16,660.00 | 16,660.00 | 0.0K |
| 11:25 | 16,680.00 | 16,680.00 | 16,600.00 | 16,680.00 | 0.1K |
| 11:30 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.0K |
| 11:40 | 16,610.00 | 16,610.00 | 16,605.00 | 16,605.00 | 0.3K |
| 11:45 | 16,605.00 | 16,665.00 | 16,605.00 | 16,665.00 | 0.1K |
| 11:50 | 16,665.00 | 16,665.00 | 16,665.00 | 16,665.00 | 0.0K |
| 11:55 | 16,660.00 | 16,750.00 | 16,660.00 | 16,750.00 | 3.8K |
| 12:05 | 16,750.00 | 16,750.00 | 16,685.00 | 16,750.00 | 0.0K |
| 12:25 | 16,725.00 | 16,725.00 | 16,725.00 | 16,725.00 | 0.0K |
| 12:30 | 16,725.00 | 16,725.00 | 16,725.00 | 16,725.00 | 0.1K |
| 12:40 | 16,725.00 | 16,725.00 | 16,680.00 | 16,680.00 | 0.4K |
| 13:30 | 16,725.00 | 16,730.00 | 16,725.00 | 16,730.00 | 0.1K |
| 13:55 | 16,705.00 | 16,705.00 | 16,705.00 | 16,705.00 | 0.0K |
| 14:00 | 16,740.00 | 16,740.00 | 16,740.00 | 16,740.00 | 0.6K |
| 14:10 | 16,740.00 | 16,740.00 | 16,740.00 | 16,740.00 | 0.0K |
| 14:20 | 16,740.00 | 16,740.00 | 16,740.00 | 16,740.00 | 0.0K |
| 14:25 | 16,705.00 | 16,705.00 | 16,705.00 | 16,705.00 | 0.1K |
| 14:35 | 16,705.00 | 16,705.00 | 16,705.00 | 16,705.00 | 0.0K |
| 14:40 | 16,700.00 | 16,700.00 | 16,685.00 | 16,685.00 | 0.0K |
| 14:55 | 16,685.00 | 16,685.00 | 16,680.00 | 16,680.00 | 0.1K |
| 15:00 | 16,680.00 | 16,680.00 | 16,680.00 | 16,680.00 | 0.3K |
| 15:05 | 16,680.00 | 16,680.00 | 16,680.00 | 16,680.00 | 1.1K |
| 15:10 | 16,735.00 | 16,735.00 | 16,735.00 | 16,735.00 | 0.0K |
| 15:15 | 16,740.00 | 16,780.00 | 16,740.00 | 16,780.00 | 0.7K |
| 15:25 | 16,830.00 | 16,830.00 | 16,830.00 | 16,830.00 | 18.0K |