24,520.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 16,460.00 | 16,460.00 | 16,310.00 | 16,310.00 | 0.1K |
| 09:10 | 16,315.00 | 16,320.00 | 16,310.00 | 16,320.00 | 0.0K |
| 09:15 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 0.0K |
| 09:20 | 16,250.00 | 16,250.00 | 16,240.00 | 16,250.00 | 0.0K |
| 09:25 | 16,245.00 | 16,245.00 | 16,200.00 | 16,200.00 | 0.7K |
| 09:30 | 16,200.00 | 16,275.00 | 16,190.00 | 16,275.00 | 0.1K |
| 09:40 | 16,190.00 | 16,200.00 | 16,190.00 | 16,190.00 | 1.0K |
| 10:00 | 16,260.00 | 16,260.00 | 16,260.00 | 16,260.00 | 0.1K |
| 10:05 | 16,235.00 | 16,235.00 | 16,225.00 | 16,225.00 | 0.0K |
| 10:10 | 16,225.00 | 16,225.00 | 16,225.00 | 16,225.00 | 0.0K |
| 10:15 | 16,225.00 | 16,230.00 | 16,185.00 | 16,190.00 | 0.9K |
| 10:20 | 16,190.00 | 16,190.00 | 16,150.00 | 16,150.00 | 1.5K |
| 10:30 | 16,225.00 | 16,310.00 | 16,225.00 | 16,310.00 | 0.5K |
| 10:35 | 16,225.00 | 16,225.00 | 16,225.00 | 16,225.00 | 0.0K |
| 10:40 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.0K |
| 10:55 | 16,220.00 | 16,220.00 | 16,210.00 | 16,210.00 | 0.1K |
| 11:00 | 16,295.00 | 16,295.00 | 16,295.00 | 16,295.00 | 0.0K |
| 11:05 | 16,290.00 | 16,330.00 | 16,290.00 | 16,330.00 | 0.5K |
| 11:10 | 16,330.00 | 16,330.00 | 16,330.00 | 16,330.00 | 0.0K |
| 11:15 | 16,330.00 | 16,330.00 | 16,325.00 | 16,325.00 | 0.0K |
| 11:25 | 16,270.00 | 16,320.00 | 16,270.00 | 16,320.00 | 0.0K |
| 11:45 | 16,320.00 | 16,320.00 | 16,320.00 | 16,320.00 | 0.0K |
| 11:50 | 16,280.00 | 16,280.00 | 16,280.00 | 16,280.00 | 0.0K |
| 11:55 | 16,280.00 | 16,320.00 | 16,240.00 | 16,310.00 | 1.0K |
| 12:15 | 16,225.00 | 16,225.00 | 16,225.00 | 16,225.00 | 0.2K |
| 12:20 | 16,290.00 | 16,290.00 | 16,200.00 | 16,285.00 | 0.3K |
| 12:25 | 16,285.00 | 16,285.00 | 16,285.00 | 16,285.00 | 0.0K |
| 12:45 | 16,235.00 | 16,235.00 | 16,200.00 | 16,200.00 | 0.7K |
| 12:50 | 16,230.00 | 16,230.00 | 16,230.00 | 16,230.00 | 0.0K |
| 12:55 | 16,225.00 | 16,225.00 | 16,225.00 | 16,225.00 | 0.0K |
| 13:05 | 16,230.00 | 16,230.00 | 16,230.00 | 16,230.00 | 0.2K |
| 13:10 | 16,235.00 | 16,235.00 | 16,235.00 | 16,235.00 | 0.5K |
| 13:15 | 16,235.00 | 16,235.00 | 16,225.00 | 16,235.00 | 0.6K |
| 13:20 | 16,235.00 | 16,235.00 | 16,235.00 | 16,235.00 | 0.0K |
| 13:25 | 16,270.00 | 16,270.00 | 16,270.00 | 16,270.00 | 0.0K |
| 13:30 | 16,270.00 | 16,270.00 | 16,270.00 | 16,270.00 | 0.0K |
| 13:35 | 16,270.00 | 16,270.00 | 16,240.00 | 16,240.00 | 0.0K |
| 13:50 | 16,250.00 | 16,250.00 | 16,240.00 | 16,240.00 | 0.0K |
| 13:55 | 16,205.00 | 16,205.00 | 16,200.00 | 16,200.00 | 0.3K |
| 14:00 | 16,275.00 | 16,275.00 | 16,275.00 | 16,275.00 | 0.0K |
| 14:10 | 16,275.00 | 16,285.00 | 16,275.00 | 16,275.00 | 1.0K |
| 14:20 | 16,280.00 | 16,285.00 | 16,100.00 | 16,255.00 | 4.5K |
| 14:25 | 16,135.00 | 16,140.00 | 16,135.00 | 16,140.00 | 1.0K |
| 14:40 | 16,165.00 | 16,230.00 | 16,165.00 | 16,220.00 | 1.1K |
| 14:50 | 16,210.00 | 16,210.00 | 16,150.00 | 16,200.00 | 0.1K |
| 14:55 | 16,150.00 | 16,200.00 | 16,150.00 | 16,200.00 | 0.0K |
| 15:00 | 16,185.00 | 16,185.00 | 16,170.00 | 16,170.00 | 0.1K |
| 15:05 | 16,180.00 | 16,180.00 | 16,135.00 | 16,140.00 | 0.7K |
| 15:10 | 16,140.00 | 16,140.00 | 16,115.00 | 16,140.00 | 1.3K |
| 15:15 | 16,130.00 | 16,175.00 | 16,105.00 | 16,170.00 | 0.6K |
| 15:25 | 16,150.00 | 16,150.00 | 16,150.00 | 16,150.00 | 0.4K |