12,725.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 7,075.00 | 7,250.00 | 7,075.00 | 7,250.00 | 1.4K |
| 09:05 | 7,230.00 | 7,230.00 | 7,175.00 | 7,175.00 | 1.5K |
| 09:10 | 7,165.00 | 7,165.00 | 7,120.00 | 7,160.00 | 0.5K |
| 09:15 | 7,160.00 | 7,160.00 | 7,140.00 | 7,140.00 | 3.3K |
| 09:20 | 7,155.00 | 7,160.00 | 7,150.00 | 7,160.00 | 2.9K |
| 09:25 | 7,160.00 | 7,170.00 | 7,155.00 | 7,155.00 | 1.3K |
| 09:30 | 7,150.00 | 7,170.00 | 7,145.00 | 7,145.00 | 0.9K |
| 09:35 | 7,170.00 | 7,180.00 | 7,165.00 | 7,180.00 | 2.6K |
| 09:40 | 7,185.00 | 7,200.00 | 7,185.00 | 7,200.00 | 0.0K |
| 09:45 | 7,185.00 | 7,230.00 | 7,185.00 | 7,205.00 | 0.2K |
| 09:50 | 7,205.00 | 7,205.00 | 7,200.00 | 7,200.00 | 8.2K |
| 09:55 | 7,205.00 | 7,205.00 | 7,185.00 | 7,185.00 | 1.3K |
| 10:00 | 7,185.00 | 7,185.00 | 7,115.00 | 7,115.00 | 9.0K |
| 10:05 | 7,200.00 | 7,200.00 | 7,130.00 | 7,130.00 | 0.1K |
| 10:10 | 7,120.00 | 7,120.00 | 7,120.00 | 7,120.00 | 0.0K |
| 10:15 | 7,090.00 | 7,100.00 | 7,040.00 | 7,085.00 | 3.5K |
| 10:20 | 7,045.00 | 7,065.00 | 7,045.00 | 7,050.00 | 2.4K |
| 10:30 | 7,065.00 | 7,065.00 | 7,040.00 | 7,040.00 | 2.0K |
| 10:35 | 7,040.00 | 7,050.00 | 7,025.00 | 7,025.00 | 0.4K |
| 10:40 | 7,045.00 | 7,075.00 | 7,035.00 | 7,065.00 | 9.0K |
| 10:45 | 7,040.00 | 7,040.00 | 7,000.00 | 7,000.00 | 3.2K |
| 10:50 | 7,005.00 | 7,005.00 | 6,980.00 | 6,980.00 | 0.7K |
| 10:55 | 7,020.00 | 7,030.00 | 7,020.00 | 7,025.00 | 0.6K |
| 11:00 | 7,040.00 | 7,060.00 | 7,040.00 | 7,060.00 | 0.1K |
| 11:05 | 7,050.00 | 7,080.00 | 7,050.00 | 7,050.00 | 0.6K |
| 11:10 | 7,050.00 | 7,060.00 | 7,040.00 | 7,060.00 | 5.4K |
| 11:15 | 7,065.00 | 7,065.00 | 7,025.00 | 7,025.00 | 0.4K |
| 11:20 | 7,015.00 | 7,050.00 | 7,015.00 | 7,025.00 | 0.4K |
| 11:25 | 7,025.00 | 7,065.00 | 7,020.00 | 7,065.00 | 0.5K |
| 11:30 | 7,065.00 | 7,070.00 | 7,065.00 | 7,070.00 | 0.4K |
| 11:35 | 7,060.00 | 7,060.00 | 7,035.00 | 7,035.00 | 0.2K |
| 11:40 | 7,030.00 | 7,035.00 | 7,010.00 | 7,015.00 | 5.7K |
| 11:45 | 7,010.00 | 7,010.00 | 7,010.00 | 7,010.00 | 0.0K |
| 11:50 | 7,005.00 | 7,010.00 | 7,000.00 | 7,000.00 | 0.1K |
| 11:55 | 7,040.00 | 7,040.00 | 7,040.00 | 7,040.00 | 0.0K |
| 12:00 | 7,035.00 | 7,070.00 | 7,035.00 | 7,065.00 | 1.6K |
| 12:05 | 7,070.00 | 7,105.00 | 7,070.00 | 7,105.00 | 1.2K |
| 12:10 | 7,120.00 | 7,205.00 | 7,120.00 | 7,205.00 | 1.7K |
| 12:15 | 7,195.00 | 7,310.00 | 7,195.00 | 7,250.00 | 9.2K |
| 12:20 | 7,270.00 | 7,305.00 | 7,240.00 | 7,245.00 | 1.6K |
| 12:25 | 7,230.00 | 7,270.00 | 7,230.00 | 7,255.00 | 0.3K |
| 12:30 | 7,285.00 | 7,285.00 | 7,285.00 | 7,285.00 | 0.3K |
| 12:35 | 7,295.00 | 7,300.00 | 7,290.00 | 7,290.00 | 0.0K |
| 12:40 | 7,295.00 | 7,295.00 | 7,290.00 | 7,290.00 | 0.1K |
| 12:45 | 7,290.00 | 7,320.00 | 7,290.00 | 7,320.00 | 3.4K |
| 12:50 | 7,320.00 | 7,355.00 | 7,320.00 | 7,355.00 | 4.3K |
| 12:55 | 7,350.00 | 7,350.00 | 7,325.00 | 7,330.00 | 1.4K |
| 13:00 | 7,330.00 | 7,335.00 | 7,325.00 | 7,325.00 | 3.4K |
| 13:05 | 7,325.00 | 7,345.00 | 7,320.00 | 7,325.00 | 0.7K |
| 13:10 | 7,325.00 | 7,325.00 | 7,325.00 | 7,325.00 | 1.1K |
| 13:15 | 7,325.00 | 7,325.00 | 7,325.00 | 7,325.00 | 1.0K |
| 13:25 | 7,320.00 | 7,320.00 | 7,315.00 | 7,320.00 | 0.2K |
| 13:30 | 7,315.00 | 7,315.00 | 7,315.00 | 7,315.00 | 1.5K |
| 13:35 | 7,320.00 | 7,320.00 | 7,320.00 | 7,320.00 | 0.3K |
| 13:40 | 7,320.00 | 7,320.00 | 7,320.00 | 7,320.00 | 0.1K |
| 13:45 | 7,320.00 | 7,320.00 | 7,320.00 | 7,320.00 | 0.1K |
| 13:50 | 7,315.00 | 7,320.00 | 7,315.00 | 7,320.00 | 0.3K |
| 13:55 | 7,310.00 | 7,320.00 | 7,310.00 | 7,320.00 | 0.5K |
| 14:00 | 7,325.00 | 7,370.00 | 7,270.00 | 7,270.00 | 13.7K |
| 14:05 | 7,265.00 | 7,280.00 | 7,220.00 | 7,220.00 | 4.2K |
| 14:10 | 7,240.00 | 7,260.00 | 7,215.00 | 7,215.00 | 1.6K |
| 14:15 | 7,215.00 | 7,215.00 | 7,215.00 | 7,215.00 | 0.7K |
| 14:20 | 7,215.00 | 7,235.00 | 7,205.00 | 7,205.00 | 1.7K |
| 14:25 | 7,205.00 | 7,210.00 | 7,195.00 | 7,205.00 | 4.8K |
| 14:30 | 7,230.00 | 7,230.00 | 7,185.00 | 7,205.00 | 1.6K |
| 14:35 | 7,235.00 | 7,270.00 | 7,235.00 | 7,260.00 | 0.5K |
| 14:40 | 7,260.00 | 7,260.00 | 7,240.00 | 7,240.00 | 9.1K |
| 14:45 | 7,245.00 | 7,250.00 | 7,245.00 | 7,245.00 | 1.5K |
| 14:50 | 7,255.00 | 7,270.00 | 7,255.00 | 7,265.00 | 1.2K |
| 14:55 | 7,240.00 | 7,240.00 | 7,235.00 | 7,235.00 | 0.3K |
| 15:00 | 7,250.00 | 7,265.00 | 7,250.00 | 7,265.00 | 1.9K |
| 15:05 | 7,260.00 | 7,300.00 | 7,260.00 | 7,300.00 | 0.5K |
| 15:10 | 7,305.00 | 7,315.00 | 7,290.00 | 7,290.00 | 3.9K |
| 15:15 | 7,300.00 | 7,330.00 | 7,300.00 | 7,315.00 | 3.7K |
| 15:25 | 7,275.00 | 7,275.00 | 7,275.00 | 7,275.00 | 9.4K |