미래에셋 TIGER 차이나항셍테크레버리지증권상장지수투자신탁(주식혼합-파생형)(합성H) (438320)

438320
🏛️ 대한민국 →
12,725.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 7,180.00 7,180.00 7,035.00 7,045.00 5.1K
09:05 7,045.00 7,150.00 7,035.00 7,055.00 3.0K
09:10 7,145.00 7,170.00 7,125.00 7,155.00 0.1K
09:15 7,150.00 7,150.00 7,140.00 7,140.00 0.4K
09:20 7,105.00 7,105.00 7,105.00 7,105.00 0.6K
09:25 7,105.00 7,105.00 7,105.00 7,105.00 0.2K
09:30 7,160.00 7,160.00 7,080.00 7,080.00 1.0K
09:35 7,080.00 7,080.00 7,075.00 7,080.00 1.3K
09:40 7,085.00 7,085.00 7,075.00 7,075.00 0.8K
09:45 7,125.00 7,125.00 7,080.00 7,080.00 0.5K
09:50 7,120.00 7,120.00 7,075.00 7,075.00 2.6K
09:55 7,115.00 7,125.00 7,080.00 7,080.00 1.8K
10:00 7,070.00 7,080.00 7,065.00 7,065.00 1.1K
10:05 7,065.00 7,095.00 7,065.00 7,070.00 1.8K
10:10 7,065.00 7,070.00 7,055.00 7,055.00 2.4K
10:15 7,025.00 7,090.00 7,020.00 7,080.00 4.9K
10:20 7,075.00 7,075.00 7,070.00 7,070.00 0.0K
10:25 7,080.00 7,080.00 7,070.00 7,070.00 0.1K
10:30 7,065.00 7,070.00 7,050.00 7,060.00 3.9K
10:35 7,070.00 7,070.00 7,050.00 7,065.00 1.3K
10:40 7,045.00 7,050.00 6,990.00 6,990.00 3.2K
10:45 6,990.00 7,010.00 6,970.00 6,970.00 3.1K
10:50 6,990.00 7,005.00 6,955.00 6,955.00 2.6K
10:55 6,965.00 6,965.00 6,950.00 6,950.00 1.9K
11:00 6,950.00 6,950.00 6,920.00 6,925.00 1.6K
11:05 6,935.00 6,940.00 6,920.00 6,920.00 1.5K
11:10 6,915.00 6,945.00 6,910.00 6,945.00 0.9K
11:20 6,920.00 6,925.00 6,905.00 6,925.00 2.6K
11:25 6,915.00 6,925.00 6,905.00 6,925.00 4.3K
11:30 6,930.00 6,945.00 6,930.00 6,945.00 2.1K
11:40 6,950.00 6,955.00 6,950.00 6,955.00 0.0K
11:45 6,955.00 6,965.00 6,945.00 6,945.00 0.3K
11:50 6,940.00 6,945.00 6,940.00 6,945.00 1.1K
11:55 6,945.00 6,945.00 6,930.00 6,930.00 1.3K
12:00 6,930.00 6,930.00 6,905.00 6,905.00 2.9K
12:05 6,905.00 6,930.00 6,905.00 6,930.00 10.2K
12:10 6,930.00 6,930.00 6,930.00 6,930.00 0.4K
12:15 6,930.00 6,930.00 6,930.00 6,930.00 1.0K
12:20 6,955.00 6,955.00 6,955.00 6,955.00 0.0K
12:25 6,955.00 6,955.00 6,945.00 6,945.00 2.5K
12:30 6,955.00 6,970.00 6,955.00 6,970.00 0.0K
12:35 6,950.00 6,965.00 6,930.00 6,930.00 1.7K
12:40 6,930.00 6,940.00 6,925.00 6,925.00 2.4K
12:50 6,930.00 6,935.00 6,925.00 6,935.00 0.0K
12:55 6,930.00 6,930.00 6,920.00 6,925.00 2.8K
13:00 6,925.00 6,925.00 6,925.00 6,925.00 0.0K
13:05 6,925.00 6,925.00 6,925.00 6,925.00 0.8K
13:10 6,925.00 6,925.00 6,925.00 6,925.00 0.7K
13:15 6,925.00 6,925.00 6,920.00 6,925.00 1.6K
13:20 6,925.00 6,925.00 6,925.00 6,925.00 0.7K
13:25 6,925.00 6,925.00 6,920.00 6,920.00 0.1K
13:30 6,915.00 6,915.00 6,880.00 6,910.00 10.0K
13:40 6,890.00 6,890.00 6,890.00 6,890.00 3.2K
13:45 6,910.00 6,910.00 6,910.00 6,910.00 0.1K
13:50 6,920.00 6,925.00 6,920.00 6,925.00 0.6K
13:55 6,925.00 6,925.00 6,925.00 6,925.00 0.7K
14:00 6,925.00 6,925.00 6,915.00 6,915.00 0.7K
14:05 6,935.00 6,935.00 6,935.00 6,935.00 0.1K
14:10 6,935.00 6,935.00 6,880.00 6,880.00 2.7K
14:15 6,885.00 6,885.00 6,865.00 6,865.00 4.6K
14:20 6,860.00 6,870.00 6,855.00 6,870.00 1.0K
14:25 6,875.00 6,880.00 6,870.00 6,870.00 1.4K
14:30 6,865.00 6,885.00 6,865.00 6,885.00 0.2K
14:35 6,910.00 6,920.00 6,900.00 6,900.00 5.9K
14:40 6,895.00 6,915.00 6,895.00 6,915.00 0.0K
14:45 6,915.00 6,920.00 6,915.00 6,920.00 2.3K
14:50 6,920.00 6,940.00 6,920.00 6,940.00 0.5K
14:55 6,940.00 6,940.00 6,930.00 6,930.00 0.8K
15:00 6,940.00 6,945.00 6,940.00 6,945.00 0.2K
15:05 6,945.00 6,945.00 6,920.00 6,920.00 3.5K
15:10 6,920.00 6,925.00 6,920.00 6,925.00 0.9K
15:15 6,925.00 6,925.00 6,915.00 6,915.00 0.2K
15:25 6,910.00 6,910.00 6,910.00 6,910.00 10.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음