미래에셋 TIGER 차이나항셍테크레버리지증권상장지수투자신탁(주식혼합-파생형)(합성H) (438320)

438320
🏛️ 대한민국 →
12,725.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,830.00 6,840.00 6,820.00 6,820.00 3.2K
09:05 6,815.00 6,815.00 6,805.00 6,805.00 1.2K
09:10 6,805.00 6,810.00 6,785.00 6,805.00 3.0K
09:15 6,810.00 6,810.00 6,800.00 6,800.00 3.2K
09:20 6,805.00 6,805.00 6,800.00 6,805.00 0.3K
09:25 6,805.00 6,810.00 6,805.00 6,810.00 2.4K
09:30 6,810.00 6,810.00 6,810.00 6,810.00 0.2K
09:35 6,805.00 6,810.00 6,805.00 6,810.00 0.1K
09:40 6,810.00 6,810.00 6,810.00 6,810.00 0.8K
09:45 6,810.00 6,815.00 6,810.00 6,815.00 0.3K
09:50 6,815.00 6,820.00 6,815.00 6,820.00 0.3K
10:00 6,820.00 6,840.00 6,815.00 6,815.00 0.7K
10:05 6,820.00 6,825.00 6,820.00 6,825.00 0.0K
10:10 6,825.00 6,825.00 6,805.00 6,805.00 0.2K
10:15 6,800.00 6,800.00 6,790.00 6,790.00 2.6K
10:20 6,810.00 6,840.00 6,810.00 6,835.00 0.4K
10:25 6,880.00 6,880.00 6,845.00 6,845.00 0.1K
10:30 6,835.00 6,890.00 6,835.00 6,890.00 2.5K
10:35 6,890.00 6,890.00 6,830.00 6,830.00 4.7K
10:40 6,800.00 6,855.00 6,795.00 6,850.00 0.5K
10:45 6,835.00 6,835.00 6,780.00 6,780.00 1.6K
10:50 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
10:55 6,855.00 6,855.00 6,815.00 6,815.00 0.1K
11:00 6,800.00 6,800.00 6,790.00 6,795.00 1.7K
11:05 6,790.00 6,795.00 6,775.00 6,795.00 0.7K
11:10 6,775.00 6,795.00 6,760.00 6,785.00 1.2K
11:15 6,775.00 6,775.00 6,770.00 6,775.00 0.0K
11:20 6,795.00 6,820.00 6,780.00 6,780.00 2.3K
11:25 6,775.00 6,775.00 6,770.00 6,770.00 0.1K
11:30 6,765.00 6,765.00 6,745.00 6,745.00 2.2K
11:35 6,745.00 6,745.00 6,740.00 6,740.00 0.2K
11:40 6,745.00 6,745.00 6,740.00 6,745.00 0.1K
11:45 6,740.00 6,740.00 6,735.00 6,740.00 0.8K
11:50 6,735.00 6,735.00 6,720.00 6,720.00 2.3K
11:55 6,730.00 6,730.00 6,715.00 6,725.00 0.5K
12:00 6,725.00 6,725.00 6,655.00 6,655.00 3.7K
12:05 6,650.00 6,650.00 6,630.00 6,650.00 5.7K
12:10 6,685.00 6,685.00 6,650.00 6,650.00 3.5K
12:15 6,660.00 6,715.00 6,660.00 6,700.00 0.2K
12:20 6,700.00 6,700.00 6,685.00 6,685.00 0.2K
12:25 6,680.00 6,685.00 6,675.00 6,685.00 0.6K
12:30 6,700.00 6,700.00 6,675.00 6,675.00 0.5K
12:35 6,670.00 6,710.00 6,670.00 6,710.00 0.8K
12:40 6,710.00 6,710.00 6,710.00 6,710.00 0.0K
12:45 6,695.00 6,695.00 6,695.00 6,695.00 0.3K
12:50 6,695.00 6,695.00 6,685.00 6,685.00 0.1K
12:55 6,690.00 6,690.00 6,680.00 6,680.00 0.2K
13:00 6,685.00 6,690.00 6,685.00 6,690.00 0.2K
13:10 6,710.00 6,710.00 6,670.00 6,675.00 4.9K
13:15 6,680.00 6,680.00 6,680.00 6,680.00 0.0K
13:20 6,685.00 6,685.00 6,680.00 6,680.00 0.6K
13:25 6,690.00 6,695.00 6,690.00 6,695.00 0.1K
13:30 6,705.00 6,710.00 6,700.00 6,700.00 0.4K
13:35 6,700.00 6,715.00 6,700.00 6,710.00 0.6K
13:40 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
13:45 6,700.00 6,700.00 6,695.00 6,695.00 1.0K
13:55 6,710.00 6,710.00 6,710.00 6,710.00 0.4K
14:00 6,690.00 6,690.00 6,675.00 6,675.00 0.8K
14:05 6,680.00 6,680.00 6,680.00 6,680.00 0.5K
14:10 6,710.00 6,715.00 6,710.00 6,715.00 0.2K
14:15 6,710.00 6,715.00 6,705.00 6,705.00 0.2K
14:20 6,705.00 6,705.00 6,685.00 6,685.00 0.1K
14:25 6,685.00 6,685.00 6,680.00 6,680.00 1.7K
14:30 6,670.00 6,695.00 6,670.00 6,690.00 0.5K
14:35 6,705.00 6,705.00 6,695.00 6,695.00 0.1K
14:40 6,695.00 6,695.00 6,680.00 6,680.00 0.3K
14:45 6,680.00 6,685.00 6,670.00 6,670.00 2.1K
14:50 6,670.00 6,670.00 6,670.00 6,670.00 0.1K
14:55 6,670.00 6,670.00 6,665.00 6,670.00 0.3K
15:00 6,670.00 6,670.00 6,650.00 6,650.00 4.7K
15:05 6,635.00 6,635.00 6,625.00 6,625.00 2.6K
15:10 6,620.00 6,630.00 6,615.00 6,620.00 2.5K
15:15 6,615.00 6,630.00 6,610.00 6,630.00 1.2K
15:25 6,635.00 6,635.00 6,635.00 6,635.00 4.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음