12,725.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 9,345.00 | 9,400.00 | 9,315.00 | 9,320.00 | 3.9K |
| 09:05 | 9,320.00 | 9,395.00 | 9,315.00 | 9,325.00 | 1.8K |
| 09:10 | 9,325.00 | 9,325.00 | 9,315.00 | 9,325.00 | 1.2K |
| 09:15 | 9,325.00 | 9,325.00 | 9,315.00 | 9,315.00 | 5.0K |
| 09:20 | 9,315.00 | 9,370.00 | 9,310.00 | 9,315.00 | 5.2K |
| 09:25 | 9,370.00 | 9,370.00 | 9,310.00 | 9,320.00 | 0.3K |
| 09:30 | 9,320.00 | 9,335.00 | 9,320.00 | 9,335.00 | 0.4K |
| 09:35 | 9,330.00 | 9,340.00 | 9,305.00 | 9,340.00 | 3.0K |
| 09:40 | 9,340.00 | 9,340.00 | 9,305.00 | 9,330.00 | 0.8K |
| 09:45 | 9,325.00 | 9,325.00 | 9,325.00 | 9,325.00 | 0.1K |
| 09:50 | 9,320.00 | 9,335.00 | 9,320.00 | 9,335.00 | 0.5K |
| 09:55 | 9,330.00 | 9,335.00 | 9,330.00 | 9,330.00 | 6.3K |
| 10:00 | 9,325.00 | 9,325.00 | 9,300.00 | 9,305.00 | 4.5K |
| 10:05 | 9,305.00 | 9,325.00 | 9,270.00 | 9,270.00 | 4.0K |
| 10:10 | 9,270.00 | 9,270.00 | 9,205.00 | 9,205.00 | 1.9K |
| 10:15 | 9,240.00 | 9,350.00 | 9,240.00 | 9,350.00 | 6.0K |
| 10:20 | 9,345.00 | 9,370.00 | 9,315.00 | 9,360.00 | 4.9K |
| 10:25 | 9,325.00 | 9,345.00 | 9,300.00 | 9,305.00 | 5.8K |
| 10:30 | 9,325.00 | 9,345.00 | 9,150.00 | 9,220.00 | 9.2K |
| 10:35 | 9,225.00 | 9,225.00 | 9,170.00 | 9,170.00 | 0.6K |
| 10:40 | 9,275.00 | 9,275.00 | 9,190.00 | 9,200.00 | 0.5K |
| 10:45 | 9,200.00 | 9,200.00 | 9,140.00 | 9,140.00 | 0.6K |
| 10:50 | 9,135.00 | 9,145.00 | 9,110.00 | 9,115.00 | 3.9K |
| 10:55 | 9,030.00 | 9,145.00 | 9,030.00 | 9,145.00 | 1.3K |
| 11:00 | 9,160.00 | 9,195.00 | 9,125.00 | 9,195.00 | 1.4K |
| 11:05 | 9,195.00 | 9,200.00 | 9,155.00 | 9,155.00 | 1.4K |
| 11:10 | 9,145.00 | 9,145.00 | 9,105.00 | 9,105.00 | 1.7K |
| 11:15 | 9,110.00 | 9,110.00 | 9,045.00 | 9,045.00 | 0.2K |
| 11:20 | 9,035.00 | 9,055.00 | 9,020.00 | 9,025.00 | 0.8K |
| 11:25 | 9,020.00 | 9,025.00 | 9,000.00 | 9,025.00 | 7.1K |
| 11:30 | 9,020.00 | 9,030.00 | 8,890.00 | 8,890.00 | 3.5K |
| 11:35 | 8,895.00 | 9,000.00 | 8,895.00 | 8,930.00 | 4.4K |
| 11:40 | 8,930.00 | 8,955.00 | 8,920.00 | 8,930.00 | 1.3K |
| 11:45 | 8,945.00 | 9,020.00 | 8,945.00 | 9,015.00 | 2.3K |
| 11:50 | 9,015.00 | 9,015.00 | 8,965.00 | 8,965.00 | 0.2K |
| 11:55 | 8,960.00 | 8,965.00 | 8,910.00 | 8,910.00 | 2.0K |
| 12:00 | 8,950.00 | 8,950.00 | 8,895.00 | 8,895.00 | 2.5K |
| 12:05 | 8,890.00 | 8,895.00 | 8,815.00 | 8,870.00 | 7.2K |
| 12:10 | 8,840.00 | 8,885.00 | 8,840.00 | 8,850.00 | 1.8K |
| 12:15 | 8,870.00 | 8,925.00 | 8,870.00 | 8,925.00 | 2.6K |
| 12:20 | 8,925.00 | 8,945.00 | 8,905.00 | 8,945.00 | 1.2K |
| 12:25 | 8,950.00 | 8,980.00 | 8,950.00 | 8,980.00 | 0.2K |
| 12:30 | 8,970.00 | 9,040.00 | 8,970.00 | 9,000.00 | 5.1K |
| 12:35 | 9,030.00 | 9,030.00 | 9,010.00 | 9,030.00 | 2.1K |
| 12:40 | 9,015.00 | 9,015.00 | 8,995.00 | 8,995.00 | 1.5K |
| 12:45 | 8,975.00 | 8,975.00 | 8,970.00 | 8,970.00 | 1.2K |
| 12:50 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 0.0K |
| 12:55 | 8,970.00 | 8,995.00 | 8,965.00 | 8,995.00 | 0.9K |
| 13:00 | 8,995.00 | 9,030.00 | 8,995.00 | 9,000.00 | 7.6K |
| 13:05 | 9,000.00 | 9,015.00 | 8,925.00 | 8,935.00 | 29.8K |
| 13:10 | 8,940.00 | 8,940.00 | 8,935.00 | 8,940.00 | 7.6K |
| 13:15 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 13:20 | 8,995.00 | 8,995.00 | 8,970.00 | 8,970.00 | 0.1K |
| 13:25 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.0K |
| 13:30 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 1.0K |
| 13:35 | 8,975.00 | 8,985.00 | 8,975.00 | 8,985.00 | 0.1K |
| 13:40 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 13:45 | 8,985.00 | 8,985.00 | 8,985.00 | 8,985.00 | 0.3K |
| 13:50 | 8,985.00 | 8,985.00 | 8,980.00 | 8,980.00 | 2.0K |
| 13:55 | 8,980.00 | 8,980.00 | 8,975.00 | 8,975.00 | 0.0K |
| 14:00 | 8,980.00 | 8,990.00 | 8,965.00 | 8,990.00 | 3.3K |
| 14:05 | 8,995.00 | 9,055.00 | 8,995.00 | 9,055.00 | 6.6K |
| 14:10 | 9,060.00 | 9,085.00 | 9,060.00 | 9,060.00 | 5.6K |
| 14:15 | 9,060.00 | 9,070.00 | 9,030.00 | 9,065.00 | 1.9K |
| 14:20 | 9,070.00 | 9,075.00 | 9,070.00 | 9,070.00 | 0.1K |
| 14:25 | 9,080.00 | 9,080.00 | 9,030.00 | 9,030.00 | 2.3K |
| 14:30 | 9,075.00 | 9,075.00 | 9,070.00 | 9,075.00 | 1.8K |
| 14:35 | 9,075.00 | 9,075.00 | 9,075.00 | 9,075.00 | 0.2K |
| 14:40 | 9,075.00 | 9,075.00 | 9,025.00 | 9,025.00 | 2.0K |
| 14:45 | 9,020.00 | 9,025.00 | 9,020.00 | 9,025.00 | 0.1K |
| 14:50 | 9,020.00 | 9,040.00 | 9,010.00 | 9,030.00 | 0.2K |
| 14:55 | 9,030.00 | 9,040.00 | 9,030.00 | 9,040.00 | 0.1K |
| 15:00 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 0.1K |
| 15:05 | 9,045.00 | 9,060.00 | 9,030.00 | 9,060.00 | 4.1K |
| 15:10 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 0.4K |
| 15:15 | 9,035.00 | 9,035.00 | 9,000.00 | 9,000.00 | 4.6K |
| 15:25 | 8,985.00 | 8,985.00 | 8,985.00 | 8,985.00 | 0.6K |