12,725.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 10,495.00 | 10,495.00 | 10,255.00 | 10,475.00 | 31.5K |
| 09:05 | 10,305.00 | 10,460.00 | 10,290.00 | 10,340.00 | 19.7K |
| 09:10 | 10,340.00 | 10,365.00 | 10,310.00 | 10,320.00 | 12.0K |
| 09:15 | 10,325.00 | 10,360.00 | 10,300.00 | 10,345.00 | 7.7K |
| 09:20 | 10,345.00 | 10,395.00 | 10,345.00 | 10,395.00 | 6.3K |
| 09:25 | 10,395.00 | 10,400.00 | 10,355.00 | 10,385.00 | 4.9K |
| 09:30 | 10,405.00 | 10,415.00 | 10,360.00 | 10,395.00 | 10.9K |
| 09:35 | 10,400.00 | 10,465.00 | 10,395.00 | 10,395.00 | 2.3K |
| 09:40 | 10,370.00 | 10,395.00 | 10,370.00 | 10,380.00 | 1.5K |
| 09:45 | 10,380.00 | 10,400.00 | 10,380.00 | 10,400.00 | 1.0K |
| 09:50 | 10,405.00 | 10,415.00 | 10,380.00 | 10,415.00 | 6.1K |
| 09:55 | 10,415.00 | 10,415.00 | 10,375.00 | 10,380.00 | 4.7K |
| 10:00 | 10,380.00 | 10,415.00 | 10,380.00 | 10,400.00 | 2.3K |
| 10:05 | 10,390.00 | 10,415.00 | 10,375.00 | 10,395.00 | 2.8K |
| 10:10 | 10,395.00 | 10,400.00 | 10,390.00 | 10,395.00 | 3.6K |
| 10:15 | 10,390.00 | 10,410.00 | 10,350.00 | 10,350.00 | 12.6K |
| 10:20 | 10,335.00 | 10,380.00 | 10,300.00 | 10,345.00 | 12.1K |
| 10:25 | 10,345.00 | 10,345.00 | 10,325.00 | 10,325.00 | 1.0K |
| 10:30 | 10,320.00 | 10,420.00 | 10,250.00 | 10,420.00 | 14.9K |
| 10:35 | 10,410.00 | 10,520.00 | 10,405.00 | 10,480.00 | 19.7K |
| 10:40 | 10,470.00 | 10,495.00 | 10,430.00 | 10,495.00 | 15.7K |
| 10:45 | 10,480.00 | 10,595.00 | 10,450.00 | 10,595.00 | 6.8K |
| 10:50 | 10,590.00 | 10,675.00 | 10,575.00 | 10,635.00 | 4.0K |
| 10:55 | 10,620.00 | 10,735.00 | 10,600.00 | 10,730.00 | 2.5K |
| 11:00 | 10,715.00 | 10,735.00 | 10,560.00 | 10,560.00 | 4.1K |
| 11:05 | 10,580.00 | 10,645.00 | 10,580.00 | 10,615.00 | 1.9K |
| 11:10 | 10,590.00 | 10,630.00 | 10,580.00 | 10,590.00 | 1.7K |
| 11:15 | 10,600.00 | 10,745.00 | 10,600.00 | 10,745.00 | 3.9K |
| 11:20 | 10,745.00 | 10,795.00 | 10,685.00 | 10,700.00 | 7.1K |
| 11:25 | 10,730.00 | 10,820.00 | 10,730.00 | 10,820.00 | 4.0K |
| 11:30 | 10,820.00 | 10,920.00 | 10,820.00 | 10,885.00 | 5.1K |
| 11:35 | 10,880.00 | 11,050.00 | 10,880.00 | 11,005.00 | 16.4K |
| 11:40 | 11,000.00 | 11,055.00 | 10,930.00 | 10,930.00 | 3.2K |
| 11:45 | 10,920.00 | 10,920.00 | 10,875.00 | 10,875.00 | 10.6K |
| 11:50 | 10,875.00 | 11,030.00 | 10,875.00 | 11,030.00 | 5.0K |
| 11:55 | 11,020.00 | 11,150.00 | 11,005.00 | 11,150.00 | 6.5K |
| 12:00 | 11,150.00 | 11,150.00 | 11,100.00 | 11,125.00 | 1.7K |
| 12:05 | 11,090.00 | 11,175.00 | 11,080.00 | 11,175.00 | 17.8K |
| 12:10 | 11,195.00 | 11,200.00 | 11,155.00 | 11,190.00 | 5.5K |
| 12:15 | 11,185.00 | 11,200.00 | 11,095.00 | 11,200.00 | 0.8K |
| 12:20 | 11,180.00 | 11,180.00 | 11,065.00 | 11,125.00 | 2.9K |
| 12:25 | 11,115.00 | 11,170.00 | 11,095.00 | 11,130.00 | 2.3K |
| 12:30 | 11,125.00 | 11,170.00 | 11,110.00 | 11,110.00 | 4.7K |
| 12:35 | 11,120.00 | 11,135.00 | 11,090.00 | 11,090.00 | 14.9K |
| 12:40 | 11,120.00 | 11,120.00 | 11,100.00 | 11,100.00 | 1.7K |
| 12:45 | 11,100.00 | 11,150.00 | 11,100.00 | 11,150.00 | 3.1K |
| 12:50 | 11,145.00 | 11,155.00 | 11,100.00 | 11,145.00 | 1.2K |
| 12:55 | 11,135.00 | 11,135.00 | 11,130.00 | 11,130.00 | 0.2K |
| 13:00 | 11,130.00 | 11,175.00 | 11,125.00 | 11,125.00 | 8.9K |
| 13:05 | 11,125.00 | 11,175.00 | 11,125.00 | 11,145.00 | 2.4K |
| 13:10 | 11,145.00 | 11,170.00 | 11,145.00 | 11,170.00 | 0.2K |
| 13:15 | 11,170.00 | 11,170.00 | 11,125.00 | 11,125.00 | 1.0K |
| 13:20 | 11,155.00 | 11,170.00 | 11,155.00 | 11,165.00 | 0.2K |
| 13:25 | 11,170.00 | 11,170.00 | 11,115.00 | 11,115.00 | 16.7K |
| 13:30 | 11,165.00 | 11,165.00 | 11,135.00 | 11,155.00 | 5.2K |
| 13:35 | 11,140.00 | 11,145.00 | 11,135.00 | 11,135.00 | 0.3K |
| 13:40 | 11,135.00 | 11,155.00 | 11,135.00 | 11,135.00 | 0.3K |
| 13:45 | 11,135.00 | 11,165.00 | 11,110.00 | 11,110.00 | 2.0K |
| 13:50 | 11,135.00 | 11,135.00 | 11,110.00 | 11,135.00 | 1.8K |
| 13:55 | 11,135.00 | 11,150.00 | 11,125.00 | 11,130.00 | 0.4K |
| 14:00 | 11,150.00 | 11,195.00 | 11,145.00 | 11,180.00 | 4.8K |
| 14:05 | 11,175.00 | 11,180.00 | 11,120.00 | 11,120.00 | 1.2K |
| 14:10 | 11,120.00 | 11,135.00 | 11,005.00 | 11,055.00 | 4.3K |
| 14:15 | 11,060.00 | 11,165.00 | 11,060.00 | 11,165.00 | 1.4K |
| 14:20 | 11,155.00 | 11,155.00 | 11,110.00 | 11,110.00 | 0.6K |
| 14:25 | 11,120.00 | 11,200.00 | 11,120.00 | 11,200.00 | 3.0K |
| 14:30 | 11,230.00 | 11,230.00 | 11,160.00 | 11,220.00 | 1.0K |
| 14:35 | 11,220.00 | 11,220.00 | 11,120.00 | 11,120.00 | 0.7K |
| 14:40 | 11,165.00 | 11,165.00 | 11,095.00 | 11,095.00 | 1.6K |
| 14:45 | 11,090.00 | 11,110.00 | 11,050.00 | 11,110.00 | 1.7K |
| 14:50 | 11,110.00 | 11,115.00 | 11,070.00 | 11,070.00 | 0.4K |
| 14:55 | 11,085.00 | 11,085.00 | 10,980.00 | 11,030.00 | 2.1K |
| 15:00 | 11,025.00 | 11,025.00 | 10,930.00 | 10,955.00 | 13.3K |
| 15:05 | 10,955.00 | 11,040.00 | 10,955.00 | 11,020.00 | 1.4K |
| 15:10 | 11,020.00 | 11,040.00 | 10,980.00 | 11,025.00 | 2.3K |
| 15:15 | 11,030.00 | 11,035.00 | 11,015.00 | 11,035.00 | 4.9K |
| 15:25 | 10,995.00 | 10,995.00 | 10,995.00 | 10,995.00 | 2.0K |