12,725.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 11,450.00 | 11,480.00 | 11,325.00 | 11,450.00 | 5.3K |
| 09:05 | 11,355.00 | 11,480.00 | 11,355.00 | 11,375.00 | 1.9K |
| 09:10 | 11,360.00 | 11,365.00 | 11,330.00 | 11,345.00 | 2.4K |
| 09:15 | 11,345.00 | 11,345.00 | 11,330.00 | 11,330.00 | 0.7K |
| 09:20 | 11,330.00 | 11,335.00 | 11,330.00 | 11,335.00 | 0.8K |
| 09:25 | 11,345.00 | 11,345.00 | 11,335.00 | 11,345.00 | 0.7K |
| 09:30 | 11,345.00 | 11,415.00 | 11,340.00 | 11,415.00 | 0.6K |
| 09:35 | 11,405.00 | 11,410.00 | 11,350.00 | 11,360.00 | 2.7K |
| 09:40 | 11,415.00 | 11,415.00 | 11,295.00 | 11,295.00 | 9.7K |
| 09:45 | 11,300.00 | 11,395.00 | 11,270.00 | 11,305.00 | 0.9K |
| 09:50 | 11,285.00 | 11,300.00 | 11,285.00 | 11,285.00 | 0.3K |
| 09:55 | 11,290.00 | 11,290.00 | 11,275.00 | 11,275.00 | 0.8K |
| 10:00 | 11,275.00 | 11,290.00 | 11,275.00 | 11,290.00 | 1.2K |
| 10:05 | 11,285.00 | 11,300.00 | 11,270.00 | 11,300.00 | 1.6K |
| 10:10 | 11,300.00 | 11,300.00 | 11,295.00 | 11,300.00 | 0.2K |
| 10:15 | 11,300.00 | 11,415.00 | 11,275.00 | 11,400.00 | 3.0K |
| 10:20 | 11,425.00 | 11,500.00 | 11,425.00 | 11,490.00 | 3.9K |
| 10:25 | 11,485.00 | 11,505.00 | 11,260.00 | 11,260.00 | 3.2K |
| 10:30 | 11,300.00 | 11,335.00 | 11,150.00 | 11,195.00 | 12.5K |
| 10:35 | 11,195.00 | 11,240.00 | 11,065.00 | 11,065.00 | 5.7K |
| 10:40 | 11,060.00 | 11,165.00 | 11,040.00 | 11,165.00 | 2.9K |
| 10:45 | 11,165.00 | 11,165.00 | 11,075.00 | 11,075.00 | 0.9K |
| 10:50 | 11,080.00 | 11,080.00 | 10,880.00 | 10,915.00 | 9.0K |
| 10:55 | 10,910.00 | 10,910.00 | 10,710.00 | 10,715.00 | 12.1K |
| 11:00 | 10,705.00 | 10,795.00 | 10,650.00 | 10,770.00 | 7.2K |
| 11:05 | 10,770.00 | 10,930.00 | 10,750.00 | 10,930.00 | 3.7K |
| 11:10 | 10,900.00 | 10,930.00 | 10,895.00 | 10,910.00 | 0.8K |
| 11:15 | 10,910.00 | 10,930.00 | 10,840.00 | 10,895.00 | 2.5K |
| 11:20 | 10,895.00 | 11,025.00 | 10,895.00 | 11,025.00 | 3.1K |
| 11:25 | 11,045.00 | 11,060.00 | 10,975.00 | 10,990.00 | 2.0K |
| 11:30 | 10,990.00 | 11,010.00 | 10,930.00 | 11,010.00 | 1.4K |
| 11:35 | 11,010.00 | 11,060.00 | 11,000.00 | 11,025.00 | 0.6K |
| 11:40 | 11,025.00 | 11,025.00 | 10,950.00 | 10,960.00 | 1.0K |
| 11:45 | 10,950.00 | 10,950.00 | 10,855.00 | 10,880.00 | 2.5K |
| 11:50 | 10,880.00 | 10,915.00 | 10,800.00 | 10,800.00 | 4.5K |
| 11:55 | 10,800.00 | 10,835.00 | 10,775.00 | 10,835.00 | 2.7K |
| 12:00 | 10,830.00 | 10,835.00 | 10,790.00 | 10,800.00 | 1.4K |
| 12:05 | 10,795.00 | 10,830.00 | 10,750.00 | 10,750.00 | 2.5K |
| 12:10 | 10,750.00 | 10,785.00 | 10,750.00 | 10,750.00 | 2.7K |
| 12:15 | 10,735.00 | 10,760.00 | 10,670.00 | 10,670.00 | 5.4K |
| 12:20 | 10,670.00 | 10,670.00 | 10,585.00 | 10,670.00 | 13.0K |
| 12:25 | 10,660.00 | 10,660.00 | 10,620.00 | 10,650.00 | 5.2K |
| 12:30 | 10,640.00 | 10,655.00 | 10,610.00 | 10,610.00 | 6.2K |
| 12:35 | 10,610.00 | 10,625.00 | 10,585.00 | 10,600.00 | 4.2K |
| 12:40 | 10,615.00 | 10,615.00 | 10,585.00 | 10,600.00 | 5.0K |
| 12:45 | 10,600.00 | 10,655.00 | 10,595.00 | 10,625.00 | 4.2K |
| 12:50 | 10,625.00 | 10,655.00 | 10,620.00 | 10,650.00 | 3.7K |
| 12:55 | 10,650.00 | 10,650.00 | 10,605.00 | 10,640.00 | 2.7K |
| 13:00 | 10,640.00 | 10,650.00 | 10,640.00 | 10,650.00 | 1.6K |
| 13:05 | 10,650.00 | 10,650.00 | 10,600.00 | 10,605.00 | 7.3K |
| 13:10 | 10,645.00 | 10,650.00 | 10,620.00 | 10,650.00 | 3.3K |
| 13:15 | 10,645.00 | 10,645.00 | 10,605.00 | 10,635.00 | 1.9K |
| 13:20 | 10,635.00 | 10,635.00 | 10,610.00 | 10,635.00 | 2.3K |
| 13:25 | 10,615.00 | 10,655.00 | 10,615.00 | 10,655.00 | 4.6K |
| 13:30 | 10,650.00 | 10,655.00 | 10,625.00 | 10,625.00 | 0.8K |
| 13:35 | 10,620.00 | 10,670.00 | 10,620.00 | 10,660.00 | 1.3K |
| 13:40 | 10,630.00 | 10,690.00 | 10,630.00 | 10,670.00 | 2.5K |
| 13:45 | 10,670.00 | 10,670.00 | 10,640.00 | 10,640.00 | 0.4K |
| 13:50 | 10,640.00 | 10,685.00 | 10,630.00 | 10,665.00 | 2.8K |
| 13:55 | 10,660.00 | 10,680.00 | 10,625.00 | 10,660.00 | 3.5K |
| 14:00 | 10,635.00 | 10,660.00 | 10,550.00 | 10,600.00 | 9.1K |
| 14:05 | 10,605.00 | 10,630.00 | 10,490.00 | 10,540.00 | 8.8K |
| 14:10 | 10,540.00 | 10,575.00 | 10,495.00 | 10,575.00 | 4.5K |
| 14:15 | 10,600.00 | 10,650.00 | 10,585.00 | 10,585.00 | 2.1K |
| 14:20 | 10,530.00 | 10,530.00 | 10,505.00 | 10,505.00 | 1.6K |
| 14:25 | 10,485.00 | 10,505.00 | 10,460.00 | 10,505.00 | 4.0K |
| 14:30 | 10,505.00 | 10,520.00 | 10,455.00 | 10,460.00 | 2.2K |
| 14:35 | 10,460.00 | 10,480.00 | 10,390.00 | 10,480.00 | 4.9K |
| 14:40 | 10,480.00 | 10,480.00 | 10,435.00 | 10,450.00 | 1.4K |
| 14:45 | 10,415.00 | 10,470.00 | 10,400.00 | 10,400.00 | 2.8K |
| 14:50 | 10,400.00 | 10,585.00 | 10,400.00 | 10,580.00 | 6.9K |
| 14:55 | 10,575.00 | 10,575.00 | 10,490.00 | 10,540.00 | 3.1K |
| 15:00 | 10,530.00 | 10,530.00 | 10,440.00 | 10,460.00 | 13.1K |
| 15:05 | 10,400.00 | 10,440.00 | 10,400.00 | 10,420.00 | 1.9K |
| 15:10 | 10,425.00 | 10,425.00 | 10,370.00 | 10,380.00 | 8.5K |
| 15:15 | 10,380.00 | 10,380.00 | 10,345.00 | 10,345.00 | 5.9K |
| 15:25 | 10,345.00 | 10,345.00 | 10,345.00 | 10,345.00 | 11.0K |