미래에셋 TIGER 차이나항셍테크레버리지증권상장지수투자신탁(주식혼합-파생형)(합성H) (438320)

438320
🏛️ 대한민국 →
12,725.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,950.00 11,965.00 11,905.00 11,965.00 13.1K
09:05 11,905.00 11,965.00 11,895.00 11,900.00 7.9K
09:10 11,900.00 11,935.00 11,900.00 11,925.00 11.8K
09:15 11,920.00 11,925.00 11,915.00 11,922.00 8.1K
09:20 11,925.00 11,925.00 11,915.00 11,920.00 1.3K
09:25 11,920.00 11,940.00 11,920.00 11,925.00 7.4K
09:30 11,935.00 11,950.00 11,935.00 11,945.00 7.5K
09:35 11,945.00 11,950.00 11,930.00 11,930.00 1.8K
09:40 11,945.00 11,950.00 11,930.00 11,950.00 4.8K
09:45 11,950.00 11,960.00 11,945.00 11,950.00 2.9K
09:50 11,950.00 11,950.00 11,945.00 11,945.00 2.8K
09:55 11,950.00 11,950.00 11,940.00 11,950.00 1.2K
10:00 11,947.00 11,955.00 11,947.00 11,955.00 0.3K
10:05 11,955.00 11,990.00 11,950.00 11,975.00 2.0K
10:10 11,970.00 11,990.00 11,970.00 11,990.00 0.6K
10:15 11,990.00 11,990.00 11,970.00 11,990.00 1.2K
10:20 11,990.00 12,060.00 11,970.00 12,050.00 6.6K
10:25 12,010.00 12,010.00 11,935.00 11,935.00 4.2K
10:30 11,885.00 11,885.00 11,830.00 11,865.00 31.1K
10:35 11,865.00 11,920.00 11,865.00 11,890.00 1.0K
10:40 11,885.00 11,915.00 11,850.00 11,905.00 0.1K
10:45 11,935.00 11,950.00 11,900.00 11,900.00 4.0K
10:50 11,890.00 11,890.00 11,840.00 11,845.00 0.5K
10:55 11,840.00 11,890.00 11,805.00 11,805.00 0.3K
11:00 11,780.00 11,825.00 11,730.00 11,745.00 3.0K
11:05 11,760.00 11,820.00 11,745.00 11,770.00 0.8K
11:10 11,800.00 11,800.00 11,750.00 11,755.00 0.4K
11:15 11,790.00 11,790.00 11,750.00 11,790.00 8.7K
11:20 11,790.00 11,800.00 11,755.00 11,800.00 0.5K
11:25 11,820.00 11,870.00 11,820.00 11,870.00 1.2K
11:30 11,870.00 11,900.00 11,865.00 11,890.00 0.3K
11:35 11,880.00 11,930.00 11,860.00 11,930.00 0.2K
11:40 11,935.00 11,995.00 11,935.00 11,995.00 2.7K
11:45 11,995.00 12,035.00 11,975.00 11,995.00 2.4K
11:50 12,010.00 12,010.00 11,955.00 11,990.00 0.8K
11:55 12,000.00 12,000.00 11,945.00 11,945.00 0.2K
12:00 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
12:05 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
12:10 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
12:15 11,965.00 11,985.00 11,950.00 11,980.00 1.1K
12:20 11,980.00 11,985.00 11,980.00 11,985.00 0.2K
12:25 11,985.00 11,985.00 11,965.00 11,965.00 0.1K
12:35 11,980.00 11,985.00 11,965.00 11,965.00 4.9K
12:40 11,965.00 11,985.00 11,955.00 11,985.00 0.8K
12:45 11,970.00 11,995.00 11,970.00 11,995.00 15.3K
12:50 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
12:55 11,995.00 12,005.00 11,995.00 12,005.00 2.1K
13:00 11,985.00 11,995.00 11,985.00 11,995.00 0.0K
13:10 11,995.00 11,995.00 11,990.00 11,990.00 0.1K
13:15 11,995.00 11,995.00 11,995.00 11,995.00 0.2K
13:20 11,995.00 11,995.00 11,995.00 11,995.00 0.1K
13:25 11,995.00 12,000.00 11,995.00 12,000.00 0.1K
13:30 11,995.00 12,000.00 11,995.00 12,000.00 0.3K
13:35 12,000.00 12,000.00 11,995.00 12,000.00 0.0K
13:40 12,000.00 12,000.00 12,000.00 12,000.00 0.3K
13:45 12,000.00 12,005.00 12,000.00 12,005.00 0.0K
13:50 12,010.00 12,015.00 12,010.00 12,015.00 0.2K
13:55 12,020.00 12,025.00 12,010.00 12,015.00 0.9K
14:00 11,995.00 12,000.00 11,965.00 12,000.00 3.5K
14:05 12,000.00 12,045.00 11,975.00 12,045.00 36.0K
14:10 12,050.00 12,125.00 12,050.00 12,120.00 2.4K
14:15 12,110.00 12,120.00 12,070.00 12,070.00 1.3K
14:20 12,065.00 12,110.00 12,005.00 12,060.00 2.6K
14:25 12,060.00 12,060.00 12,040.00 12,040.00 0.5K
14:30 12,055.00 12,100.00 12,055.00 12,100.00 0.9K
14:35 12,080.00 12,080.00 12,000.00 12,000.00 1.0K
14:40 12,000.00 12,000.00 11,980.00 11,980.00 0.3K
14:45 11,980.00 11,980.00 11,945.00 11,945.00 2.1K
14:50 11,945.00 11,960.00 11,920.00 11,960.00 2.4K
14:55 11,945.00 11,945.00 11,910.00 11,935.00 1.1K
15:00 11,950.00 11,950.00 11,945.00 11,950.00 2.7K
15:05 11,955.00 11,960.00 11,955.00 11,955.00 0.0K
15:10 11,960.00 11,980.00 11,960.00 11,980.00 0.9K
15:15 11,975.00 11,982.00 11,935.00 11,935.00 6.5K
15:25 11,985.00 11,985.00 11,985.00 11,985.00 1.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음