미래에셋 TIGER 차이나항셍테크레버리지증권상장지수투자신탁(주식혼합-파생형)(합성H) (438320)

438320
🏛️ 대한민국 →
11,400.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 9,850.00 9,850.00 9,805.00 9,830.00 4.2K
09:05 9,825.00 9,835.00 9,815.00 9,835.00 4.7K
09:10 9,840.00 9,845.00 9,830.00 9,830.00 2.6K
09:15 9,835.00 9,840.00 9,830.00 9,830.00 0.4K
09:20 9,830.00 9,845.00 9,830.00 9,840.00 2.4K
09:25 9,850.00 9,850.00 9,840.00 9,840.00 1.1K
09:30 9,850.00 9,850.00 9,840.00 9,840.00 0.9K
09:35 9,860.00 9,860.00 9,850.00 9,850.00 0.3K
09:40 9,845.00 9,855.00 9,845.00 9,855.00 4.0K
09:45 9,850.00 9,855.00 9,840.00 9,855.00 1.1K
09:50 9,845.00 9,855.00 9,845.00 9,855.00 3.2K
09:55 9,855.00 9,860.00 9,855.00 9,860.00 0.3K
10:00 9,855.00 9,865.00 9,855.00 9,855.00 0.2K
10:05 9,855.00 9,875.00 9,840.00 9,840.00 0.9K
10:10 9,855.00 9,875.00 9,850.00 9,855.00 0.3K
10:15 9,860.00 9,885.00 9,855.00 9,855.00 0.7K
10:20 9,885.00 9,905.00 9,880.00 9,880.00 7.5K
10:25 9,890.00 9,900.00 9,855.00 9,860.00 2.2K
10:30 9,885.00 9,970.00 9,885.00 9,960.00 10.5K
10:35 9,955.00 10,000.00 9,930.00 9,980.00 5.1K
10:40 9,975.00 10,040.00 9,975.00 10,040.00 7.6K
10:45 10,040.00 10,080.00 10,040.00 10,070.00 7.5K
10:50 10,075.00 10,120.00 10,075.00 10,120.00 3.2K
10:55 10,105.00 10,135.00 10,105.00 10,115.00 9.4K
11:00 10,115.00 10,150.00 10,105.00 10,135.00 1.6K
11:05 10,145.00 10,195.00 10,145.00 10,150.00 5.5K
11:10 10,145.00 10,170.00 10,140.00 10,160.00 7.6K
11:15 10,165.00 10,165.00 10,100.00 10,105.00 2.7K
11:20 10,135.00 10,150.00 10,100.00 10,100.00 1.4K
11:25 10,100.00 10,135.00 10,080.00 10,080.00 1.3K
11:30 10,075.00 10,090.00 10,050.00 10,050.00 1.3K
11:35 10,060.00 10,080.00 10,040.00 10,050.00 0.5K
11:40 10,075.00 10,075.00 9,955.00 9,955.00 2.5K
11:45 9,970.00 10,005.00 9,950.00 10,005.00 2.9K
11:50 10,005.00 10,030.00 9,990.00 10,030.00 2.4K
11:55 10,035.00 10,035.00 10,035.00 10,035.00 0.9K
12:00 10,000.00 10,015.00 9,980.00 10,015.00 1.3K
12:05 10,045.00 10,055.00 10,045.00 10,055.00 1.1K
12:10 10,055.00 10,095.00 10,055.00 10,085.00 0.7K
12:15 10,095.00 10,117.00 10,095.00 10,117.00 0.5K
12:20 10,120.00 10,135.00 10,120.00 10,135.00 0.7K
12:25 10,130.00 10,145.00 10,130.00 10,145.00 0.8K
12:30 10,135.00 10,135.00 10,090.00 10,090.00 0.4K
12:35 10,090.00 10,090.00 10,075.00 10,075.00 1.2K
12:40 10,075.00 10,085.00 10,075.00 10,075.00 1.1K
12:45 10,065.00 10,090.00 10,065.00 10,090.00 0.7K
12:50 10,100.00 10,100.00 10,095.00 10,095.00 0.0K
12:55 10,075.00 10,100.00 10,075.00 10,100.00 3.0K
13:00 10,105.00 10,125.00 10,105.00 10,125.00 0.2K
13:05 10,100.00 10,125.00 10,095.00 10,100.00 2.8K
13:10 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
13:15 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
13:20 10,130.00 10,130.00 10,112.00 10,112.00 0.3K
13:25 10,115.00 10,130.00 10,115.00 10,125.00 1.6K
13:30 10,132.00 10,132.00 10,105.00 10,115.00 1.2K
13:40 10,115.00 10,115.00 10,115.00 10,115.00 0.4K
13:45 10,115.00 10,130.00 10,115.00 10,130.00 0.1K
13:50 10,130.00 10,130.00 10,130.00 10,130.00 0.3K
13:55 10,130.00 10,135.00 10,130.00 10,130.00 1.1K
14:00 10,135.00 10,135.00 10,110.00 10,130.00 2.2K
14:05 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
14:10 10,125.00 10,125.00 10,105.00 10,105.00 2.2K
14:15 10,100.00 10,125.00 10,100.00 10,100.00 0.0K
14:20 10,100.00 10,125.00 10,100.00 10,125.00 1.3K
14:25 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
14:30 10,120.00 10,120.00 10,095.00 10,115.00 0.6K
14:35 10,075.00 10,075.00 10,075.00 10,075.00 0.6K
14:40 10,090.00 10,090.00 10,035.00 10,075.00 2.6K
14:45 10,070.00 10,100.00 10,055.00 10,075.00 3.2K
14:50 10,090.00 10,100.00 10,070.00 10,100.00 5.0K
14:55 10,060.00 10,095.00 10,060.00 10,080.00 2.8K
15:00 10,080.00 10,080.00 10,060.00 10,080.00 1.6K
15:05 10,080.00 10,090.00 10,075.00 10,075.00 1.1K
15:10 10,075.00 10,080.00 10,035.00 10,080.00 6.6K
15:15 10,085.00 10,095.00 10,070.00 10,085.00 2.2K
15:25 10,080.00 10,080.00 10,080.00 10,080.00 2.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음