미래에셋 TIGER 차이나항셍테크레버리지증권상장지수투자신탁(주식혼합-파생형)(합성H) (438320)

438320
🏛️ 대한민국 →
11,400.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,035.00 10,035.00 9,800.00 9,850.00 3.1K
09:05 9,870.00 9,895.00 9,820.00 9,845.00 4.8K
09:10 9,845.00 9,850.00 9,805.00 9,805.00 5.0K
09:15 9,810.00 9,820.00 9,805.00 9,810.00 5.4K
09:20 9,820.00 9,825.00 9,810.00 9,820.00 3.0K
09:25 9,800.00 9,815.00 9,790.00 9,800.00 5.4K
09:30 9,815.00 9,820.00 9,790.00 9,790.00 0.3K
09:35 9,810.00 9,825.00 9,795.00 9,820.00 1.9K
09:40 9,820.00 9,825.00 9,820.00 9,825.00 0.7K
09:45 9,815.00 9,825.00 9,815.00 9,825.00 0.1K
09:50 9,825.00 9,825.00 9,815.00 9,820.00 0.0K
09:55 9,820.00 9,845.00 9,820.00 9,830.00 2.5K
10:00 9,805.00 9,835.00 9,800.00 9,835.00 3.8K
10:05 9,830.00 9,835.00 9,830.00 9,835.00 1.1K
10:10 9,835.00 9,850.00 9,835.00 9,850.00 0.9K
10:15 9,850.00 9,870.00 9,850.00 9,865.00 0.3K
10:20 9,875.00 9,875.00 9,820.00 9,820.00 2.1K
10:25 9,805.00 9,820.00 9,805.00 9,820.00 0.0K
10:30 9,825.00 9,860.00 9,775.00 9,800.00 9.1K
10:35 9,780.00 9,815.00 9,745.00 9,795.00 6.4K
10:40 9,800.00 9,840.00 9,760.00 9,840.00 0.3K
10:45 9,840.00 9,860.00 9,840.00 9,860.00 0.1K
10:50 9,860.00 9,860.00 9,805.00 9,805.00 0.8K
10:55 9,805.00 9,805.00 9,780.00 9,780.00 1.0K
11:00 9,825.00 9,850.00 9,825.00 9,850.00 1.2K
11:05 9,855.00 9,865.00 9,850.00 9,865.00 2.1K
11:10 9,865.00 9,875.00 9,805.00 9,805.00 0.6K
11:20 9,845.00 9,845.00 9,845.00 9,845.00 0.0K
11:25 9,845.00 9,855.00 9,835.00 9,855.00 0.2K
11:30 9,855.00 9,875.00 9,855.00 9,875.00 1.0K
11:35 9,875.00 9,875.00 9,875.00 9,875.00 0.1K
11:40 9,850.00 9,850.00 9,840.00 9,840.00 2.1K
11:45 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
11:55 9,885.00 9,925.00 9,850.00 9,925.00 1.7K
12:00 9,920.00 9,965.00 9,920.00 9,965.00 0.8K
12:05 9,980.00 9,980.00 9,910.00 9,910.00 0.1K
12:10 9,970.00 9,990.00 9,910.00 9,990.00 0.2K
12:15 9,990.00 9,995.00 9,980.00 9,995.00 0.7K
12:20 10,000.00 10,070.00 10,000.00 10,070.00 1.5K
12:25 10,070.00 10,070.00 10,005.00 10,005.00 0.8K
12:30 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
12:35 9,990.00 10,040.00 9,990.00 9,990.00 0.6K
12:40 10,010.00 10,045.00 10,010.00 10,045.00 0.3K
12:45 10,050.00 10,050.00 10,010.00 10,010.00 0.0K
13:00 10,040.00 10,040.00 10,005.00 10,005.00 1.5K
13:05 9,990.00 10,035.00 9,990.00 10,010.00 0.8K
13:10 10,045.00 10,045.00 10,035.00 10,040.00 0.0K
13:15 10,040.00 10,040.00 10,010.00 10,010.00 0.4K
13:20 10,035.00 10,035.00 10,010.00 10,015.00 0.8K
13:25 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
13:30 10,035.00 10,040.00 10,010.00 10,010.00 0.4K
13:35 10,035.00 10,035.00 10,035.00 10,035.00 0.1K
13:40 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
13:45 10,035.00 10,040.00 10,035.00 10,040.00 0.1K
13:50 10,040.00 10,040.00 10,040.00 10,040.00 0.1K
13:55 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
14:00 10,040.00 10,065.00 10,040.00 10,065.00 3.7K
14:05 10,050.00 10,085.00 10,050.00 10,085.00 4.8K
14:10 10,100.00 10,100.00 10,100.00 10,100.00 0.5K
14:15 10,100.00 10,100.00 10,080.00 10,080.00 0.1K
14:25 10,075.00 10,080.00 10,075.00 10,080.00 2.0K
14:30 10,075.00 10,095.00 10,075.00 10,095.00 0.2K
14:35 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
14:40 10,065.00 10,065.00 10,045.00 10,045.00 0.3K
14:45 10,040.00 10,040.00 9,985.00 9,985.00 0.1K
14:55 10,065.00 10,065.00 10,065.00 10,065.00 0.1K
15:00 10,035.00 10,055.00 10,020.00 10,055.00 0.1K
15:05 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
15:10 10,050.00 10,050.00 9,930.00 9,930.00 0.2K
15:15 9,970.00 10,010.00 9,965.00 10,010.00 5.1K
15:25 9,980.00 9,980.00 9,980.00 9,980.00 2.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음