19,805.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 19,780.00 | 19,780.00 | 19,755.00 | 19,780.00 | 0.3K |
| 09:05 | 19,780.00 | 19,880.00 | 19,780.00 | 19,875.00 | 0.0K |
| 09:10 | 19,870.00 | 19,870.00 | 19,870.00 | 19,870.00 | 0.0K |
| 09:15 | 19,880.00 | 19,880.00 | 19,790.00 | 19,790.00 | 0.1K |
| 09:20 | 19,857.00 | 19,865.00 | 19,857.00 | 19,865.00 | 0.2K |
| 09:25 | 19,865.00 | 19,865.00 | 19,865.00 | 19,865.00 | 0.1K |
| 09:30 | 19,870.00 | 19,870.00 | 19,795.00 | 19,860.00 | 0.1K |
| 09:35 | 19,860.00 | 19,870.00 | 19,800.00 | 19,800.00 | 0.2K |
| 09:40 | 19,805.00 | 19,835.00 | 19,780.00 | 19,780.00 | 0.3K |
| 09:45 | 19,775.00 | 19,775.00 | 19,755.00 | 19,755.00 | 0.7K |
| 09:50 | 19,760.00 | 19,760.00 | 19,750.00 | 19,755.00 | 2.3K |
| 09:55 | 19,755.00 | 19,775.00 | 19,755.00 | 19,755.00 | 0.9K |
| 10:00 | 19,755.00 | 19,755.00 | 19,740.00 | 19,745.00 | 1.1K |
| 10:05 | 19,750.00 | 19,755.00 | 19,745.00 | 19,745.00 | 1.4K |
| 10:10 | 19,745.00 | 19,745.00 | 19,720.00 | 19,720.00 | 1.0K |
| 10:15 | 19,700.00 | 19,700.00 | 19,695.00 | 19,695.00 | 1.1K |
| 10:20 | 19,695.00 | 19,700.00 | 19,690.00 | 19,690.00 | 1.3K |
| 10:25 | 19,690.00 | 19,690.00 | 19,660.00 | 19,660.00 | 1.0K |
| 10:30 | 19,650.00 | 19,650.00 | 19,640.00 | 19,645.00 | 2.1K |
| 10:35 | 19,645.00 | 19,655.00 | 19,645.00 | 19,655.00 | 1.4K |
| 10:40 | 19,655.00 | 19,675.00 | 19,650.00 | 19,650.00 | 1.4K |
| 10:45 | 19,650.00 | 19,660.00 | 19,650.00 | 19,655.00 | 1.3K |
| 10:50 | 19,655.00 | 19,655.00 | 19,650.00 | 19,655.00 | 1.5K |
| 10:55 | 19,655.00 | 19,655.00 | 19,645.00 | 19,645.00 | 1.1K |
| 11:00 | 19,645.00 | 19,655.00 | 19,640.00 | 19,655.00 | 1.5K |
| 11:05 | 19,645.00 | 19,650.00 | 19,645.00 | 19,645.00 | 1.4K |
| 11:10 | 19,645.00 | 19,645.00 | 19,645.00 | 19,645.00 | 1.3K |
| 11:15 | 19,645.00 | 19,650.00 | 19,645.00 | 19,645.00 | 1.2K |
| 11:20 | 19,645.00 | 19,650.00 | 19,645.00 | 19,650.00 | 1.6K |
| 11:25 | 19,650.00 | 19,660.00 | 19,650.00 | 19,660.00 | 1.6K |
| 11:30 | 19,660.00 | 19,660.00 | 19,655.00 | 19,660.00 | 1.5K |
| 11:35 | 19,665.00 | 19,665.00 | 19,660.00 | 19,660.00 | 1.5K |
| 11:40 | 19,660.00 | 19,670.00 | 19,660.00 | 19,660.00 | 1.3K |
| 11:45 | 19,655.00 | 19,655.00 | 19,655.00 | 19,655.00 | 1.4K |
| 11:50 | 19,655.00 | 19,655.00 | 19,650.00 | 19,650.00 | 1.3K |
| 11:55 | 19,650.00 | 19,650.00 | 19,645.00 | 19,645.00 | 1.3K |
| 12:00 | 19,645.00 | 19,650.00 | 19,645.00 | 19,645.00 | 1.5K |
| 12:05 | 19,645.00 | 19,650.00 | 19,645.00 | 19,645.00 | 1.3K |
| 12:10 | 19,645.00 | 19,650.00 | 19,635.00 | 19,635.00 | 1.3K |
| 12:15 | 19,640.00 | 19,640.00 | 19,630.00 | 19,630.00 | 1.2K |
| 12:20 | 19,630.00 | 19,635.00 | 19,630.00 | 19,630.00 | 1.3K |
| 12:25 | 19,630.00 | 19,635.00 | 19,625.00 | 19,625.00 | 1.3K |
| 12:30 | 19,630.00 | 19,630.00 | 19,630.00 | 19,630.00 | 1.4K |
| 12:35 | 19,630.00 | 19,635.00 | 19,625.00 | 19,630.00 | 1.3K |
| 12:40 | 19,635.00 | 19,635.00 | 19,625.00 | 19,625.00 | 1.3K |
| 12:45 | 19,625.00 | 19,635.00 | 19,625.00 | 19,635.00 | 1.6K |
| 12:50 | 19,635.00 | 19,640.00 | 19,630.00 | 19,635.00 | 1.4K |
| 12:55 | 19,635.00 | 19,640.00 | 19,635.00 | 19,640.00 | 1.4K |
| 13:00 | 19,640.00 | 19,640.00 | 19,630.00 | 19,635.00 | 1.2K |
| 13:05 | 19,635.00 | 19,645.00 | 19,635.00 | 19,645.00 | 1.7K |
| 13:10 | 19,645.00 | 19,650.00 | 19,635.00 | 19,635.00 | 1.4K |
| 13:15 | 19,650.00 | 19,650.00 | 19,640.00 | 19,645.00 | 1.3K |
| 13:20 | 19,645.00 | 19,650.00 | 19,645.00 | 19,650.00 | 1.6K |
| 13:25 | 19,650.00 | 19,650.00 | 19,645.00 | 19,645.00 | 1.2K |
| 13:30 | 19,640.00 | 19,640.00 | 19,630.00 | 19,635.00 | 1.2K |
| 13:35 | 19,635.00 | 19,640.00 | 19,635.00 | 19,635.00 | 1.4K |
| 13:40 | 19,635.00 | 19,645.00 | 19,635.00 | 19,635.00 | 1.3K |
| 13:45 | 19,635.00 | 19,640.00 | 19,635.00 | 19,635.00 | 1.4K |
| 13:50 | 19,635.00 | 19,640.00 | 19,635.00 | 19,635.00 | 1.2K |
| 13:55 | 19,630.00 | 19,635.00 | 19,625.00 | 19,625.00 | 1.1K |
| 14:00 | 19,625.00 | 19,630.00 | 19,620.00 | 19,625.00 | 1.6K |
| 14:05 | 19,630.00 | 19,635.00 | 19,625.00 | 19,630.00 | 1.4K |
| 14:10 | 19,630.00 | 19,645.00 | 19,630.00 | 19,640.00 | 2.7K |
| 14:15 | 19,640.00 | 19,640.00 | 19,635.00 | 19,635.00 | 1.3K |
| 14:20 | 19,635.00 | 19,645.00 | 19,635.00 | 19,645.00 | 1.7K |
| 14:25 | 19,640.00 | 19,645.00 | 19,640.00 | 19,640.00 | 1.5K |
| 14:30 | 19,640.00 | 19,650.00 | 19,635.00 | 19,640.00 | 1.2K |
| 14:35 | 19,635.00 | 19,640.00 | 19,630.00 | 19,635.00 | 1.4K |
| 14:40 | 19,640.00 | 19,645.00 | 19,635.00 | 19,635.00 | 1.6K |
| 14:45 | 19,635.00 | 19,850.00 | 19,635.00 | 19,800.00 | 3.0K |
| 14:50 | 19,765.00 | 19,785.00 | 19,755.00 | 19,765.00 | 1.6K |
| 14:55 | 19,770.00 | 19,770.00 | 19,760.00 | 19,765.00 | 1.5K |
| 15:00 | 19,765.00 | 19,795.00 | 19,765.00 | 19,795.00 | 2.4K |
| 15:05 | 19,785.00 | 19,800.00 | 19,785.00 | 19,800.00 | 1.4K |
| 15:10 | 19,810.00 | 19,810.00 | 19,795.00 | 19,805.00 | 1.2K |
| 15:15 | 19,805.00 | 19,810.00 | 19,795.00 | 19,795.00 | 1.2K |
| 15:25 | 19,805.00 | 19,805.00 | 19,805.00 | 19,805.00 | 0.2K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 19,760.00 | 19,880.00 | 19,620.00 | 19,805.00 | 0.1M |
| 2025-09-25 | 19,885.00 | 19,885.00 | 19,770.00 | 19,780.00 | 0.1M |
| 2025-09-24 | 19,870.00 | 19,870.00 | 19,735.00 | 19,770.00 | 0.0M |
| 2025-09-23 | 19,885.00 | 19,900.00 | 19,690.00 | 19,740.00 | 0.0M |
| 2025-09-22 | 19,785.00 | 19,880.00 | 19,660.00 | 19,880.00 | 0.0M |
| 2025-09-19 | 19,800.00 | 19,875.00 | 19,790.00 | 19,850.00 | 0.0M |
| 2025-09-18 | 19,710.00 | 19,710.00 | 19,525.00 | 19,600.00 | 0.0M |
| 2025-09-17 | 19,640.00 | 19,640.00 | 19,540.00 | 19,615.00 | 0.0M |
| 2025-09-16 | 19,900.00 | 19,900.00 | 19,760.00 | 19,830.00 | 0.0M |
| 2025-09-15 | 19,590.00 | 19,705.00 | 19,510.00 | 19,695.00 | 0.0M |
| 2025-09-12 | 19,695.00 | 19,695.00 | 19,545.00 | 19,585.00 | 0.0M |
| 2025-09-11 | 19,595.00 | 19,595.00 | 19,375.00 | 19,435.00 | 0.0M |
| 2025-09-10 | 19,625.00 | 19,625.00 | 19,510.00 | 19,575.00 | 0.0M |
| 2025-09-09 | 19,595.00 | 19,600.00 | 19,460.00 | 19,500.00 | 0.7M |
| 2025-09-08 | 19,430.00 | 19,505.00 | 19,330.00 | 19,505.00 | 0.0M |
| 2025-09-05 | 19,535.00 | 19,565.00 | 19,430.00 | 19,565.00 | 0.1M |
| 2025-09-04 | 19,375.00 | 19,470.00 | 19,365.00 | 19,425.00 | 0.1M |
| 2025-09-03 | 19,425.00 | 19,425.00 | 19,310.00 | 19,375.00 | 0.0M |
| 2025-09-02 | 19,640.00 | 19,640.00 | 19,500.00 | 19,545.00 | 0.0M |
| 2025-09-01 | 19,595.00 | 19,595.00 | 19,500.00 | 19,545.00 | 0.0M |
| 2025-08-29 | 19,760.00 | 19,760.00 | 19,620.00 | 19,665.00 | 0.0M |
| 2025-08-28 | 19,715.00 | 19,715.00 | 19,625.00 | 19,635.00 | 0.0M |
| 2025-08-27 | 19,705.00 | 19,720.00 | 19,610.00 | 19,670.00 | 0.0M |
| 2025-08-26 | 19,960.00 | 19,970.00 | 19,700.00 | 19,705.00 | 0.0M |
| 2025-08-25 | 19,840.00 | 20,000.00 | 19,840.00 | 19,930.00 | 0.2M |
| 2025-08-22 | 19,840.00 | 19,950.00 | 19,830.00 | 19,830.00 | 0.0M |
| 2025-08-21 | 19,975.00 | 19,990.00 | 19,865.00 | 19,920.00 | 0.0M |
| 2025-08-20 | 19,940.00 | 19,945.00 | 19,815.00 | 19,860.00 | 0.7M |
| 2025-08-19 | 19,865.00 | 19,865.00 | 19,720.00 | 19,725.00 | 0.0M |
| 2025-08-18 | 19,505.00 | 19,950.00 | 19,505.00 | 19,720.00 | 0.0M |
| 2025-08-14 | 19,565.00 | 19,660.00 | 19,560.00 | 19,570.00 | 0.0M |
| 2025-08-13 | 19,425.00 | 19,500.00 | 19,395.00 | 19,395.00 | 0.0M |
| 2025-08-12 | 19,400.00 | 19,505.00 | 19,400.00 | 19,425.00 | 0.0M |
| 2025-08-11 | 19,525.00 | 19,555.00 | 19,485.00 | 19,505.00 | 0.0M |
| 2025-08-08 | 19,290.00 | 19,540.00 | 19,290.00 | 19,525.00 | 0.1M |
| 2025-08-07 | 19,100.00 | 19,235.00 | 18,950.00 | 19,200.00 | 0.0M |
| 2025-08-06 | 19,275.00 | 19,280.00 | 19,150.00 | 19,160.00 | 0.0M |
| 2025-08-05 | 19,210.00 | 19,210.00 | 19,105.00 | 19,205.00 | 0.0M |
| 2025-08-04 | 19,175.00 | 19,280.00 | 18,795.00 | 18,930.00 | 0.1M |
| 2025-08-01 | 19,185.00 | 19,745.00 | 19,170.00 | 19,175.00 | 0.0M |
| 2025-07-31 | 19,795.00 | 19,795.00 | 19,590.00 | 19,770.00 | 0.1M |
| 2025-07-30 | 19,555.00 | 19,775.00 | 19,555.00 | 19,640.00 | 0.1M |
| 2025-07-29 | 19,555.00 | 19,565.00 | 19,420.00 | 19,555.00 | 0.0M |
| 2025-07-28 | 19,545.00 | 19,770.00 | 19,525.00 | 19,750.00 | 0.1M |
| 2025-07-25 | 19,605.00 | 19,620.00 | 19,410.00 | 19,505.00 | 0.1M |
| 2025-07-24 | 19,560.00 | 19,780.00 | 19,405.00 | 19,740.00 | 0.0M |
| 2025-07-23 | 19,380.00 | 19,515.00 | 19,270.00 | 19,500.00 | 0.0M |
| 2025-07-22 | 19,550.00 | 19,550.00 | 19,370.00 | 19,380.00 | 0.1M |
| 2025-07-21 | 19,675.00 | 19,675.00 | 19,450.00 | 19,550.00 | 0.0M |
| 2025-07-18 | 19,560.00 | 19,695.00 | 19,560.00 | 19,670.00 | 0.0M |
| 2025-07-17 | 19,350.00 | 19,500.00 | 19,225.00 | 19,490.00 | 0.1M |
| 2025-07-16 | 19,670.00 | 19,670.00 | 19,355.00 | 19,420.00 | 0.0M |
| 2025-07-15 | 19,420.00 | 19,675.00 | 19,420.00 | 19,675.00 | 0.1M |
| 2025-07-14 | 19,895.00 | 19,895.00 | 19,415.00 | 19,440.00 | 0.1M |
| 2025-07-11 | 19,815.00 | 19,890.00 | 19,655.00 | 19,735.00 | 0.1M |
| 2025-07-10 | 19,590.00 | 19,880.00 | 19,590.00 | 19,815.00 | 0.1M |
| 2025-07-09 | 19,550.00 | 19,615.00 | 19,465.00 | 19,585.00 | 0.0M |
| 2025-07-08 | 19,650.00 | 19,650.00 | 19,310.00 | 19,480.00 | 0.2M |
| 2025-07-07 | 19,320.00 | 19,325.00 | 19,220.00 | 19,310.00 | 0.1M |
| 2025-07-04 | 19,250.00 | 19,690.00 | 19,250.00 | 19,390.00 | 0.1M |
| 2025-07-03 | 19,320.00 | 19,440.00 | 19,065.00 | 19,405.00 | 0.1M |
| 2025-07-02 | 19,140.00 | 19,335.00 | 19,140.00 | 19,230.00 | 0.0M |
| 2025-07-01 | 19,495.00 | 19,495.00 | 18,380.00 | 19,215.00 | 0.0M |
| 2025-06-30 | 19,220.00 | 19,375.00 | 19,210.00 | 19,340.00 | 0.0M |
| 2025-06-27 | 19,045.00 | 19,200.00 | 18,755.00 | 19,200.00 | 0.1M |
| 2025-06-26 | 19,175.00 | 19,175.00 | 18,890.00 | 19,045.00 | 0.1M |
| 2025-06-25 | 19,270.00 | 19,270.00 | 19,085.00 | 19,130.00 | 0.1M |
| 2025-06-24 | 18,935.00 | 19,225.00 | 18,935.00 | 19,160.00 | 0.1M |
| 2025-06-23 | 19,090.00 | 19,090.00 | 18,445.00 | 18,800.00 | 0.1M |
| 2025-06-20 | 19,055.00 | 19,055.00 | 18,905.00 | 18,965.00 | 0.0M |
| 2025-06-19 | 19,175.00 | 19,175.00 | 18,955.00 | 19,020.00 | 0.0M |
| 2025-06-18 | 19,095.00 | 19,115.00 | 18,970.00 | 19,075.00 | 0.0M |
| 2025-06-17 | 19,200.00 | 19,200.00 | 19,105.00 | 19,170.00 | 0.0M |
| 2025-06-16 | 19,040.00 | 19,100.00 | 19,005.00 | 19,100.00 | 0.0M |
| 2025-06-13 | 19,330.00 | 19,585.00 | 18,950.00 | 19,050.00 | 0.0M |
| 2025-06-12 | 19,730.00 | 19,730.00 | 19,325.00 | 19,325.00 | 0.0M |
| 2025-06-11 | 19,825.00 | 19,825.00 | 19,575.00 | 19,630.00 | 0.0M |
| 2025-06-10 | 19,800.00 | 19,935.00 | 19,565.00 | 19,630.00 | 0.0M |
| 2025-06-09 | 19,560.00 | 19,745.00 | 19,550.00 | 19,735.00 | 0.1M |
| 2025-06-05 | 19,590.00 | 20,185.00 | 19,400.00 | 19,675.00 | 0.1M |
| 2025-06-04 | 19,650.00 | 19,650.00 | 19,205.00 | 19,480.00 | 0.0M |
| 2025-06-02 | 19,300.00 | 19,495.00 | 19,205.00 | 19,410.00 | 0.1M |
| 2025-05-30 | 19,800.00 | 19,800.00 | 19,375.00 | 19,430.00 | 0.0M |
| 2025-05-29 | 19,995.00 | 19,995.00 | 19,650.00 | 19,800.00 | 0.0M |
| 2025-05-28 | 19,800.00 | 19,800.00 | 19,700.00 | 19,730.00 | 0.0M |
| 2025-05-27 | 19,800.00 | 19,800.00 | 19,555.00 | 19,605.00 | 0.0M |
| 2025-05-26 | 19,855.00 | 19,870.00 | 19,445.00 | 19,745.00 | 0.0M |
| 2025-05-23 | 19,725.00 | 19,870.00 | 19,670.00 | 19,795.00 | 0.0M |
| 2025-05-22 | 19,910.00 | 19,920.00 | 19,645.00 | 19,730.00 | 0.0M |
| 2025-05-21 | 19,950.00 | 19,950.00 | 19,620.00 | 19,830.00 | 0.0M |
| 2025-05-20 | 19,675.00 | 19,960.00 | 19,675.00 | 19,700.00 | 0.0M |
| 2025-05-19 | 19,675.00 | 19,785.00 | 19,495.00 | 19,670.00 | 0.0M |
| 2025-05-16 | 19,930.00 | 19,930.00 | 19,605.00 | 19,675.00 | 0.0M |
| 2025-05-15 | 19,615.00 | 19,620.00 | 19,435.00 | 19,470.00 | 0.0M |
| 2025-05-14 | 19,870.00 | 19,870.00 | 19,535.00 | 19,625.00 | 0.0M |
| 2025-05-13 | 20,140.00 | 20,140.00 | 19,315.00 | 19,605.00 | 0.0M |
| 2025-05-12 | 19,315.00 | 19,560.00 | 19,265.00 | 19,435.00 | 0.0M |
| 2025-05-09 | 19,315.00 | 19,315.00 | 19,075.00 | 19,260.00 | 0.0M |
| 2025-05-08 | 19,085.00 | 19,150.00 | 19,035.00 | 19,050.00 | 0.0M |
| 2025-05-07 | 18,980.00 | 19,310.00 | 18,980.00 | 19,035.00 | 0.0M |
| 2025-05-02 | 19,265.00 | 19,265.00 | 18,615.00 | 18,920.00 | 0.0M |
| 2025-04-30 | 18,905.00 | 18,905.00 | 18,590.00 | 18,625.00 | 0.0M |
| 2025-04-29 | 18,770.00 | 18,770.00 | 18,680.00 | 18,680.00 | 0.0M |
| 2025-04-28 | 18,640.00 | 18,720.00 | 18,440.00 | 18,655.00 | 0.0M |
| 2025-04-25 | 18,700.00 | 18,700.00 | 18,555.00 | 18,640.00 | 0.1M |
| 2025-04-24 | 18,290.00 | 18,695.00 | 18,290.00 | 18,385.00 | 0.1M |
| 2025-04-23 | 18,190.00 | 18,385.00 | 18,105.00 | 18,195.00 | 0.0M |
| 2025-04-22 | 18,570.00 | 18,570.00 | 17,610.00 | 17,695.00 | 0.0M |
| 2025-04-21 | 17,730.00 | 18,800.00 | 17,605.00 | 18,030.00 | 0.0M |
| 2025-04-18 | 18,070.00 | 18,070.00 | 17,505.00 | 17,730.00 | 0.0M |
| 2025-04-17 | 18,050.00 | 18,050.00 | 17,710.00 | 17,855.00 | 0.0M |
| 2025-04-16 | 17,465.00 | 17,820.00 | 17,465.00 | 17,595.00 | 0.0M |
| 2025-04-15 | 18,105.00 | 18,105.00 | 17,615.00 | 17,685.00 | 0.0M |
| 2025-04-14 | 17,700.00 | 17,715.00 | 17,625.00 | 17,680.00 | 0.0M |
| 2025-04-11 | 17,145.00 | 17,660.00 | 17,145.00 | 17,660.00 | 0.0M |
| 2025-04-10 | 17,940.00 | 18,100.00 | 17,070.00 | 17,875.00 | 0.0M |
| 2025-04-09 | 16,930.00 | 17,075.00 | 16,345.00 | 16,575.00 | 0.1M |
| 2025-04-08 | 17,495.00 | 17,495.00 | 16,935.00 | 17,000.00 | 0.0M |
| 2025-04-07 | 17,425.00 | 17,425.00 | 16,585.00 | 16,585.00 | 0.1M |
| 2025-04-04 | 18,385.00 | 18,400.00 | 18,190.00 | 18,225.00 | 0.0M |
| 2025-04-03 | 18,900.00 | 18,900.00 | 18,510.00 | 18,585.00 | 0.0M |
| 2025-04-02 | 18,995.00 | 19,095.00 | 18,900.00 | 18,900.00 | 0.0M |
| 2025-04-01 | 18,815.00 | 18,925.00 | 18,760.00 | 18,840.00 | 0.0M |
| 2025-03-31 | 19,205.00 | 19,205.00 | 18,790.00 | 18,815.00 | 0.1M |
| 2025-03-28 | 19,395.00 | 19,395.00 | 19,185.00 | 19,205.00 | 0.0M |
| 2025-03-27 | 19,595.00 | 19,595.00 | 19,230.00 | 19,395.00 | 0.0M |
| 2025-03-26 | 19,425.00 | 19,720.00 | 19,425.00 | 19,675.00 | 0.0M |
| 2025-03-25 | 19,390.00 | 19,530.00 | 19,205.00 | 19,415.00 | 0.0M |
| 2025-03-24 | 19,345.00 | 19,480.00 | 19,290.00 | 19,390.00 | 0.1M |
| 2025-03-21 | 19,320.00 | 19,595.00 | 19,295.00 | 19,345.00 | 0.1M |
| 2025-03-20 | 19,985.00 | 20,035.00 | 19,660.00 | 19,710.00 | 0.0M |
| 2025-03-19 | 19,755.00 | 19,890.00 | 19,730.00 | 19,780.00 | 0.0M |
| 2025-03-18 | 19,600.00 | 19,675.00 | 19,500.00 | 19,650.00 | 0.0M |
| 2025-03-17 | 19,295.00 | 19,595.00 | 19,295.00 | 19,390.00 | 0.0M |
| 2025-03-14 | 19,340.00 | 19,495.00 | 19,125.00 | 19,295.00 | 0.0M |
| 2025-03-13 | 19,590.00 | 19,595.00 | 19,110.00 | 19,110.00 | 0.0M |
| 2025-03-12 | 19,030.00 | 19,425.00 | 19,030.00 | 19,280.00 | 0.0M |
| 2025-03-11 | 19,810.00 | 19,810.00 | 19,000.00 | 19,495.00 | 0.0M |
| 2025-03-10 | 19,695.00 | 19,845.00 | 19,685.00 | 19,810.00 | 0.0M |
| 2025-03-07 | 20,195.00 | 20,210.00 | 19,695.00 | 19,695.00 | 0.0M |
| 2025-03-06 | 19,835.00 | 19,950.00 | 19,800.00 | 19,925.00 | 0.0M |
| 2025-03-05 | 19,800.00 | 19,800.00 | 19,435.00 | 19,715.00 | 0.0M |
| 2025-03-04 | 19,850.00 | 20,095.00 | 19,850.00 | 20,020.00 | 0.0M |
| 2025-02-28 | 20,000.00 | 20,005.00 | 19,540.00 | 19,580.00 | 0.0M |
| 2025-02-27 | 19,800.00 | 19,995.00 | 19,800.00 | 19,950.00 | 0.0M |
| 2025-02-26 | 19,425.00 | 19,790.00 | 19,425.00 | 19,775.00 | 0.0M |
| 2025-02-25 | 19,845.00 | 19,845.00 | 19,475.00 | 19,580.00 | 0.0M |
| 2025-02-24 | 19,425.00 | 19,875.00 | 19,425.00 | 19,850.00 | 0.0M |
| 2025-02-21 | 19,675.00 | 19,680.00 | 19,545.00 | 19,555.00 | 0.0M |
| 2025-02-20 | 19,885.00 | 19,915.00 | 19,600.00 | 19,675.00 | 0.0M |
| 2025-02-19 | 19,830.00 | 20,115.00 | 19,830.00 | 19,885.00 | 0.1M |
| 2025-02-18 | 20,130.00 | 20,130.00 | 19,705.00 | 19,825.00 | 0.0M |
| 2025-02-17 | 19,680.00 | 19,870.00 | 19,650.00 | 19,695.00 | 0.0M |
| 2025-02-14 | 19,700.00 | 19,935.00 | 19,655.00 | 19,675.00 | 0.1M |
| 2025-02-13 | 19,420.00 | 19,605.00 | 19,415.00 | 19,590.00 | 0.0M |
| 2025-02-12 | 19,680.00 | 19,680.00 | 19,310.00 | 19,405.00 | 0.0M |
| 2025-02-11 | 19,300.00 | 19,305.00 | 19,135.00 | 19,305.00 | 0.0M |
| 2025-02-10 | 19,270.00 | 19,400.00 | 19,015.00 | 19,125.00 | 0.0M |
| 2025-02-07 | 19,005.00 | 19,280.00 | 19,005.00 | 19,160.00 | 0.0M |
| 2025-02-06 | 18,685.00 | 19,000.00 | 18,685.00 | 19,000.00 | 0.0M |
| 2025-02-05 | 18,725.00 | 18,955.00 | 18,720.00 | 18,890.00 | 0.0M |
| 2025-02-04 | 18,545.00 | 18,790.00 | 18,545.00 | 18,690.00 | 0.0M |
| 2025-02-03 | 18,935.00 | 18,935.00 | 18,250.00 | 18,515.00 | 0.0M |
| 2025-01-31 | 18,990.00 | 18,990.00 | 18,555.00 | 18,965.00 | 0.0M |
| 2025-01-24 | 18,415.00 | 18,600.00 | 18,415.00 | 18,495.00 | 0.0M |
| 2025-01-23 | 18,545.00 | 18,665.00 | 18,360.00 | 18,370.00 | 0.0M |
| 2025-01-22 | 18,420.00 | 18,605.00 | 18,355.00 | 18,550.00 | 0.0M |
| 2025-01-21 | 18,365.00 | 18,540.00 | 18,255.00 | 18,420.00 | 0.0M |
| 2025-01-20 | 18,220.00 | 18,460.00 | 18,220.00 | 18,365.00 | 0.0M |
| 2025-01-17 | 18,090.00 | 18,375.00 | 18,055.00 | 18,210.00 | 0.0M |
| 2025-01-16 | 17,830.00 | 18,070.00 | 17,830.00 | 17,930.00 | 0.0M |
| 2025-01-15 | 17,830.00 | 17,885.00 | 17,600.00 | 17,800.00 | 0.0M |
| 2025-01-14 | 17,725.00 | 17,940.00 | 17,725.00 | 17,800.00 | 0.0M |
| 2025-01-13 | 18,075.00 | 18,075.00 | 17,670.00 | 17,735.00 | 0.0M |
| 2025-01-10 | 17,995.00 | 18,020.00 | 17,740.00 | 17,860.00 | 0.0M |
| 2025-01-09 | 17,820.00 | 17,945.00 | 17,605.00 | 17,835.00 | 0.0M |
| 2025-01-08 | 17,430.00 | 17,845.00 | 17,430.00 | 17,820.00 | 0.0M |
| 2025-01-07 | 17,580.00 | 17,580.00 | 17,470.00 | 17,520.00 | 0.0M |
| 2025-01-06 | 17,360.00 | 17,360.00 | 17,225.00 | 17,275.00 | 0.0M |
| 2025-01-03 | 17,450.00 | 17,570.00 | 17,315.00 | 17,360.00 | 0.0M |
| 2025-01-02 | 17,970.00 | 17,970.00 | 17,465.00 | 17,480.00 | 0.0M |