38,900.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 38,395.00 | 38,395.00 | 38,395.00 | 38,395.00 | 0.0K |
| 09:10 | 38,390.00 | 38,390.00 | 38,390.00 | 38,390.00 | 0.0K |
| 09:15 | 38,385.00 | 38,385.00 | 38,385.00 | 38,385.00 | 0.0K |
| 09:25 | 38,375.00 | 38,375.00 | 38,375.00 | 38,375.00 | 0.0K |
| 09:30 | 38,375.00 | 38,375.00 | 38,355.00 | 38,355.00 | 0.0K |
| 09:35 | 38,355.00 | 38,355.00 | 38,355.00 | 38,355.00 | 0.0K |
| 09:40 | 38,355.00 | 38,355.00 | 38,355.00 | 38,355.00 | 0.0K |
| 09:45 | 38,310.00 | 38,315.00 | 38,310.00 | 38,315.00 | 0.1K |
| 09:50 | 38,315.00 | 38,315.00 | 38,310.00 | 38,310.00 | 0.0K |
| 09:55 | 38,315.00 | 38,315.00 | 38,310.00 | 38,310.00 | 0.0K |
| 10:00 | 38,310.00 | 38,310.00 | 38,300.00 | 38,310.00 | 0.1K |
| 10:05 | 38,210.00 | 38,215.00 | 38,210.00 | 38,215.00 | 0.1K |
| 10:10 | 38,200.00 | 38,220.00 | 38,100.00 | 38,100.00 | 0.1K |
| 10:15 | 37,910.00 | 37,910.00 | 37,910.00 | 37,910.00 | 0.3K |
| 10:20 | 38,215.00 | 38,215.00 | 38,215.00 | 38,215.00 | 0.0K |
| 10:25 | 38,215.00 | 38,215.00 | 38,095.00 | 38,095.00 | 0.0K |
| 10:30 | 38,095.00 | 38,095.00 | 38,095.00 | 38,095.00 | 0.0K |
| 10:35 | 38,095.00 | 38,095.00 | 38,095.00 | 38,095.00 | 0.0K |
| 10:40 | 38,090.00 | 38,090.00 | 38,090.00 | 38,090.00 | 0.0K |
| 10:45 | 38,090.00 | 38,090.00 | 38,090.00 | 38,090.00 | 0.1K |
| 10:55 | 38,090.00 | 38,090.00 | 37,930.00 | 37,930.00 | 0.0K |
| 11:05 | 37,940.00 | 37,940.00 | 37,940.00 | 37,940.00 | 0.0K |
| 11:10 | 37,920.00 | 37,920.00 | 37,920.00 | 37,920.00 | 0.2K |
| 11:20 | 37,925.00 | 37,925.00 | 37,925.00 | 37,925.00 | 0.0K |
| 11:25 | 37,855.00 | 37,855.00 | 37,855.00 | 37,855.00 | 0.2K |
| 11:35 | 37,850.00 | 37,850.00 | 37,850.00 | 37,850.00 | 0.1K |
| 11:45 | 37,850.00 | 37,860.00 | 37,850.00 | 37,860.00 | 0.0K |
| 11:55 | 37,920.00 | 37,925.00 | 37,920.00 | 37,925.00 | 0.1K |
| 12:05 | 37,925.00 | 37,925.00 | 37,925.00 | 37,925.00 | 0.0K |
| 12:10 | 37,925.00 | 37,925.00 | 37,925.00 | 37,925.00 | 0.0K |
| 12:15 | 37,925.00 | 37,925.00 | 37,925.00 | 37,925.00 | 0.0K |
| 12:20 | 37,925.00 | 37,925.00 | 37,925.00 | 37,925.00 | 0.1K |
| 12:30 | 37,920.00 | 37,925.00 | 37,920.00 | 37,925.00 | 0.1K |
| 12:35 | 37,920.00 | 37,920.00 | 37,865.00 | 37,865.00 | 0.1K |
| 12:40 | 37,860.00 | 37,890.00 | 37,850.00 | 37,890.00 | 0.1K |
| 12:45 | 37,850.00 | 37,850.00 | 37,850.00 | 37,850.00 | 0.0K |
| 12:55 | 37,890.00 | 37,890.00 | 37,890.00 | 37,890.00 | 0.0K |
| 13:00 | 37,890.00 | 37,890.00 | 37,890.00 | 37,890.00 | 0.0K |
| 13:10 | 37,890.00 | 37,890.00 | 37,890.00 | 37,890.00 | 0.0K |
| 13:15 | 37,900.00 | 37,900.00 | 37,900.00 | 37,900.00 | 0.0K |
| 13:30 | 37,920.00 | 37,925.00 | 37,920.00 | 37,925.00 | 0.1K |
| 13:35 | 37,920.00 | 37,925.00 | 37,920.00 | 37,925.00 | 0.0K |
| 13:40 | 37,920.00 | 37,920.00 | 37,920.00 | 37,920.00 | 0.0K |
| 13:45 | 37,920.00 | 37,920.00 | 37,910.00 | 37,910.00 | 0.0K |
| 13:50 | 37,905.00 | 37,905.00 | 37,875.00 | 37,875.00 | 0.1K |
| 13:55 | 37,925.00 | 37,925.00 | 37,925.00 | 37,925.00 | 0.1K |
| 14:05 | 37,925.00 | 38,085.00 | 37,925.00 | 38,085.00 | 0.1K |
| 14:30 | 38,075.00 | 38,075.00 | 38,000.00 | 38,000.00 | 0.0K |
| 14:35 | 37,875.00 | 37,875.00 | 37,875.00 | 37,875.00 | 0.0K |
| 14:40 | 37,995.00 | 37,995.00 | 37,880.00 | 37,880.00 | 0.0K |
| 14:45 | 37,880.00 | 37,880.00 | 37,875.00 | 37,880.00 | 0.1K |
| 14:50 | 37,880.00 | 37,880.00 | 37,880.00 | 37,880.00 | 0.2K |
| 14:55 | 37,875.00 | 37,880.00 | 37,875.00 | 37,880.00 | 0.6K |
| 15:00 | 38,080.00 | 38,080.00 | 38,080.00 | 38,080.00 | 0.1K |
| 15:15 | 37,910.00 | 37,910.00 | 37,910.00 | 37,910.00 | 0.0K |
| 15:25 | 38,085.00 | 38,085.00 | 38,085.00 | 38,085.00 | 0.1K |