시간 시가 고가 저가 종가 거래량
09:00 40,585.00 41,220.00 40,585.00 41,220.00 0.1K
09:25 41,105.00 41,105.00 41,105.00 41,105.00 0.0K
09:30 41,105.00 41,105.00 41,105.00 41,105.00 0.0K
09:35 41,105.00 41,105.00 41,105.00 41,105.00 0.0K
09:55 40,835.00 40,835.00 40,835.00 40,835.00 0.0K
10:05 40,845.00 40,845.00 40,845.00 40,845.00 0.0K
10:30 40,845.00 40,845.00 40,845.00 40,845.00 0.0K
10:35 40,820.00 40,855.00 40,820.00 40,855.00 0.0K
10:40 40,875.00 40,875.00 40,875.00 40,875.00 0.0K
10:45 40,855.00 40,855.00 40,855.00 40,855.00 0.0K
10:50 40,855.00 40,855.00 40,855.00 40,855.00 0.0K
11:05 40,890.00 40,890.00 40,890.00 40,890.00 0.0K
11:10 40,890.00 40,890.00 40,510.00 40,515.00 0.5K
11:15 40,530.00 40,530.00 40,525.00 40,525.00 0.0K
11:20 40,535.00 40,535.00 40,535.00 40,535.00 0.0K
11:30 40,540.00 40,540.00 40,540.00 40,540.00 0.0K
11:40 40,540.00 40,540.00 40,540.00 40,540.00 0.0K
11:45 40,540.00 40,540.00 40,540.00 40,540.00 0.0K
11:55 40,540.00 40,540.00 40,540.00 40,540.00 0.0K
12:05 40,540.00 40,540.00 40,540.00 40,540.00 0.0K
12:20 40,580.00 40,580.00 40,580.00 40,580.00 0.0K
12:25 40,585.00 40,585.00 40,585.00 40,585.00 0.0K
12:35 40,595.00 40,595.00 40,595.00 40,595.00 0.0K
12:40 40,600.00 40,600.00 40,575.00 40,575.00 0.0K
12:45 40,605.00 40,615.00 40,605.00 40,615.00 0.0K
12:50 40,675.00 40,815.00 40,675.00 40,815.00 0.0K
13:00 41,000.00 41,105.00 41,000.00 41,105.00 0.1K
13:05 41,035.00 41,035.00 41,035.00 41,035.00 0.2K
13:10 41,020.00 41,095.00 41,020.00 41,095.00 0.2K
13:15 41,095.00 41,110.00 41,095.00 41,110.00 0.0K
13:25 41,110.00 41,210.00 41,110.00 41,210.00 0.5K
13:30 41,220.00 41,310.00 41,220.00 41,310.00 0.1K
13:40 41,310.00 41,310.00 41,200.00 41,200.00 0.0K
13:45 41,195.00 41,220.00 41,195.00 41,220.00 0.5K
14:05 41,260.00 41,260.00 41,195.00 41,195.00 0.0K
14:20 41,195.00 41,195.00 41,195.00 41,195.00 0.0K
14:40 41,175.00 41,175.00 41,175.00 41,175.00 0.0K
14:45 41,175.00 41,175.00 41,175.00 41,175.00 0.0K
15:00 41,150.00 41,150.00 41,150.00 41,150.00 0.1K
15:05 41,175.00 41,175.00 41,175.00 41,175.00 0.0K
15:10 41,175.00 41,175.00 41,175.00 41,175.00 0.0K
15:15 41,045.00 41,045.00 41,045.00 41,045.00 0.0K
15:25 41,170.00 41,170.00 41,170.00 41,170.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음