39,055.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 40,970.00 | 41,425.00 | 40,970.00 | 41,155.00 | 0.3K |
| 09:05 | 41,210.00 | 41,990.00 | 41,210.00 | 41,990.00 | 1.1K |
| 09:15 | 41,905.00 | 41,905.00 | 41,720.00 | 41,720.00 | 0.0K |
| 09:20 | 41,730.00 | 41,760.00 | 41,725.00 | 41,725.00 | 0.6K |
| 09:25 | 41,760.00 | 41,765.00 | 41,725.00 | 41,765.00 | 0.1K |
| 09:30 | 41,765.00 | 41,765.00 | 41,725.00 | 41,765.00 | 0.0K |
| 09:35 | 41,765.00 | 41,775.00 | 41,765.00 | 41,775.00 | 0.0K |
| 09:40 | 41,775.00 | 41,775.00 | 41,775.00 | 41,775.00 | 0.1K |
| 09:45 | 41,775.00 | 41,825.00 | 41,775.00 | 41,825.00 | 0.1K |
| 09:50 | 41,825.00 | 41,825.00 | 41,815.00 | 41,820.00 | 0.1K |
| 09:55 | 41,820.00 | 41,820.00 | 41,820.00 | 41,820.00 | 0.0K |
| 10:00 | 41,820.00 | 41,820.00 | 41,820.00 | 41,820.00 | 0.0K |
| 10:15 | 41,805.00 | 41,805.00 | 41,805.00 | 41,805.00 | 0.0K |
| 10:20 | 41,885.00 | 41,905.00 | 41,885.00 | 41,905.00 | 0.2K |
| 10:25 | 41,950.00 | 41,955.00 | 41,950.00 | 41,955.00 | 0.0K |
| 10:30 | 41,950.00 | 41,950.00 | 41,950.00 | 41,950.00 | 0.0K |
| 10:35 | 41,940.00 | 41,940.00 | 41,925.00 | 41,925.00 | 0.0K |
| 10:40 | 41,925.00 | 41,925.00 | 41,910.00 | 41,925.00 | 0.0K |
| 10:45 | 41,835.00 | 41,880.00 | 41,835.00 | 41,880.00 | 0.0K |
| 11:00 | 41,880.00 | 41,880.00 | 41,880.00 | 41,880.00 | 0.0K |
| 11:10 | 41,880.00 | 41,880.00 | 41,880.00 | 41,880.00 | 0.0K |
| 11:15 | 41,825.00 | 41,825.00 | 41,805.00 | 41,805.00 | 0.0K |
| 11:20 | 41,800.00 | 41,825.00 | 41,800.00 | 41,825.00 | 0.0K |
| 11:45 | 41,825.00 | 41,880.00 | 41,825.00 | 41,880.00 | 0.1K |
| 11:50 | 41,880.00 | 41,880.00 | 41,880.00 | 41,880.00 | 0.0K |
| 11:55 | 41,925.00 | 41,930.00 | 41,925.00 | 41,930.00 | 0.8K |
| 12:00 | 41,930.00 | 41,930.00 | 41,930.00 | 41,930.00 | 0.0K |
| 12:05 | 41,930.00 | 41,930.00 | 41,930.00 | 41,930.00 | 0.0K |
| 12:15 | 41,930.00 | 41,930.00 | 41,930.00 | 41,930.00 | 0.0K |
| 12:25 | 41,930.00 | 41,945.00 | 41,930.00 | 41,945.00 | 0.0K |
| 12:40 | 41,870.00 | 41,870.00 | 41,870.00 | 41,870.00 | 0.0K |
| 12:45 | 41,925.00 | 41,995.00 | 41,925.00 | 41,930.00 | 2.2K |
| 12:50 | 41,930.00 | 41,930.00 | 41,930.00 | 41,930.00 | 0.0K |
| 12:55 | 41,850.00 | 41,850.00 | 41,790.00 | 41,790.00 | 0.0K |
| 13:00 | 41,780.00 | 41,790.00 | 41,780.00 | 41,790.00 | 0.0K |
| 13:20 | 41,840.00 | 41,900.00 | 41,840.00 | 41,900.00 | 0.0K |
| 13:25 | 41,885.00 | 41,885.00 | 41,885.00 | 41,885.00 | 0.0K |
| 13:35 | 41,885.00 | 41,885.00 | 41,885.00 | 41,885.00 | 0.0K |
| 13:45 | 41,890.00 | 41,920.00 | 41,890.00 | 41,920.00 | 0.1K |
| 13:50 | 41,920.00 | 41,920.00 | 41,920.00 | 41,920.00 | 0.0K |
| 14:00 | 41,925.00 | 41,925.00 | 41,925.00 | 41,925.00 | 0.0K |
| 14:05 | 41,915.00 | 41,915.00 | 41,915.00 | 41,915.00 | 0.1K |
| 14:15 | 41,915.00 | 41,920.00 | 41,915.00 | 41,920.00 | 0.1K |
| 14:20 | 41,920.00 | 41,920.00 | 41,920.00 | 41,920.00 | 0.0K |
| 14:25 | 41,930.00 | 41,930.00 | 41,930.00 | 41,930.00 | 0.1K |
| 14:30 | 41,930.00 | 41,930.00 | 41,930.00 | 41,930.00 | 0.0K |
| 14:35 | 41,920.00 | 41,930.00 | 41,920.00 | 41,930.00 | 0.0K |
| 14:40 | 41,930.00 | 41,930.00 | 41,930.00 | 41,930.00 | 0.0K |
| 14:45 | 41,930.00 | 41,930.00 | 41,930.00 | 41,930.00 | 0.0K |
| 14:50 | 41,930.00 | 41,930.00 | 41,930.00 | 41,930.00 | 0.0K |
| 14:55 | 41,950.00 | 41,960.00 | 41,950.00 | 41,960.00 | 0.3K |
| 15:00 | 41,960.00 | 41,960.00 | 41,960.00 | 41,960.00 | 0.0K |
| 15:05 | 41,960.00 | 41,990.00 | 41,960.00 | 41,990.00 | 0.3K |
| 15:10 | 41,985.00 | 41,985.00 | 41,985.00 | 41,985.00 | 0.0K |
| 15:15 | 41,985.00 | 41,985.00 | 41,985.00 | 41,985.00 | 0.1K |
| 15:25 | 41,995.00 | 41,995.00 | 41,995.00 | 41,995.00 | 0.3K |