미래에셋 TIGER 인도레버리지증권상장지수투자신탁(주식혼합-파생형)(합성) (236350)

236350
🏛️ 대한민국 →
39,055.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 42,575.00 42,575.00 42,575.00 42,575.00 1.0K
09:05 42,575.00 42,575.00 42,480.00 42,480.00 0.1K
09:10 42,475.00 42,480.00 42,475.00 42,480.00 0.1K
09:15 42,480.00 42,480.00 42,375.00 42,375.00 0.0K
09:20 42,375.00 42,375.00 42,375.00 42,375.00 0.0K
09:25 42,375.00 42,440.00 42,375.00 42,375.00 0.1K
09:30 42,375.00 42,375.00 42,360.00 42,360.00 0.1K
09:35 42,270.00 42,270.00 42,270.00 42,270.00 0.2K
09:40 42,215.00 42,265.00 42,215.00 42,265.00 0.5K
09:50 42,205.00 42,205.00 42,205.00 42,205.00 0.7K
09:55 42,205.00 42,205.00 42,205.00 42,205.00 0.0K
10:00 42,150.00 42,150.00 42,150.00 42,150.00 0.1K
10:05 42,160.00 42,160.00 42,160.00 42,160.00 0.0K
10:10 42,165.00 42,165.00 42,165.00 42,165.00 0.0K
10:15 42,170.00 42,170.00 42,170.00 42,170.00 0.1K
10:20 42,170.00 42,175.00 42,165.00 42,165.00 0.1K
10:25 42,175.00 42,175.00 42,175.00 42,175.00 0.0K
10:30 42,170.00 42,210.00 42,170.00 42,210.00 0.0K
10:35 42,195.00 42,210.00 42,195.00 42,210.00 0.0K
10:40 42,195.00 42,215.00 42,195.00 42,215.00 0.2K
10:50 42,210.00 42,210.00 42,210.00 42,210.00 0.0K
10:55 42,245.00 42,245.00 42,245.00 42,245.00 0.0K
11:00 42,245.00 42,245.00 42,200.00 42,200.00 0.0K
11:05 42,200.00 42,200.00 42,180.00 42,180.00 0.1K
11:10 42,210.00 42,210.00 42,210.00 42,210.00 0.0K
11:15 42,210.00 42,210.00 42,210.00 42,210.00 0.0K
11:20 42,210.00 42,210.00 42,210.00 42,210.00 0.0K
11:25 42,210.00 42,210.00 42,210.00 42,210.00 0.0K
11:30 42,195.00 42,195.00 42,195.00 42,195.00 0.0K
11:35 42,210.00 42,210.00 42,210.00 42,210.00 0.0K
11:40 42,210.00 42,210.00 42,210.00 42,210.00 0.0K
11:45 42,180.00 42,180.00 42,180.00 42,180.00 0.2K
11:50 42,210.00 42,210.00 42,210.00 42,210.00 0.0K
11:55 42,210.00 42,210.00 42,210.00 42,210.00 0.0K
12:00 42,210.00 42,210.00 42,200.00 42,210.00 0.0K
12:05 42,210.00 42,210.00 42,210.00 42,210.00 0.1K
12:10 42,195.00 42,195.00 42,195.00 42,195.00 0.0K
12:15 42,200.00 42,200.00 42,200.00 42,200.00 0.0K
12:20 42,200.00 42,200.00 42,200.00 42,200.00 0.0K
12:30 42,205.00 42,205.00 42,205.00 42,205.00 0.0K
12:35 42,205.00 42,240.00 42,205.00 42,240.00 0.4K
12:50 42,270.00 42,275.00 42,270.00 42,275.00 0.0K
12:55 42,275.00 42,275.00 42,265.00 42,265.00 0.0K
13:00 42,265.00 42,285.00 42,265.00 42,285.00 0.3K
13:05 42,280.00 42,280.00 42,280.00 42,280.00 0.0K
13:20 42,155.00 42,155.00 42,155.00 42,155.00 0.2K
13:30 42,205.00 42,205.00 42,205.00 42,205.00 0.0K
13:40 42,205.00 42,205.00 42,195.00 42,195.00 0.0K
13:45 42,200.00 42,200.00 42,185.00 42,185.00 0.0K
13:50 42,180.00 42,180.00 42,000.00 42,000.00 0.1K
13:55 41,980.00 41,980.00 41,980.00 41,980.00 0.0K
14:00 41,935.00 41,935.00 41,650.00 41,650.00 0.0K
14:05 41,595.00 41,595.00 41,440.00 41,440.00 0.0K
14:10 41,435.00 41,435.00 41,435.00 41,435.00 0.1K
14:15 41,440.00 41,465.00 41,440.00 41,465.00 0.0K
14:20 41,470.00 41,470.00 41,470.00 41,470.00 0.0K
14:25 41,475.00 41,515.00 41,470.00 41,470.00 0.0K
14:30 41,465.00 41,465.00 41,465.00 41,465.00 0.0K
14:40 41,470.00 41,470.00 41,465.00 41,465.00 0.0K
14:45 41,485.00 41,485.00 41,415.00 41,415.00 0.1K
14:50 41,415.00 41,415.00 41,415.00 41,415.00 0.0K
15:00 41,385.00 41,385.00 41,385.00 41,385.00 0.0K
15:05 41,385.00 41,385.00 41,375.00 41,375.00 0.0K
15:10 41,375.00 41,395.00 41,375.00 41,395.00 0.3K
15:15 41,415.00 42,015.00 41,415.00 42,015.00 0.0K
15:25 42,085.00 42,085.00 42,085.00 42,085.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음