39,055.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 40,800.00 | 40,800.00 | 40,800.00 | 40,800.00 | 0.0K |
| 09:05 | 40,690.00 | 40,690.00 | 40,690.00 | 40,690.00 | 0.0K |
| 09:10 | 40,215.00 | 40,215.00 | 40,215.00 | 40,215.00 | 0.0K |
| 10:10 | 40,235.00 | 40,235.00 | 40,235.00 | 40,235.00 | 0.0K |
| 10:25 | 40,350.00 | 40,350.00 | 40,350.00 | 40,350.00 | 0.0K |
| 10:30 | 40,350.00 | 40,400.00 | 40,350.00 | 40,400.00 | 0.0K |
| 10:35 | 40,400.00 | 40,400.00 | 40,220.00 | 40,220.00 | 0.4K |
| 10:45 | 40,400.00 | 40,400.00 | 40,400.00 | 40,400.00 | 0.0K |
| 10:50 | 40,400.00 | 40,400.00 | 40,400.00 | 40,400.00 | 0.0K |
| 10:55 | 40,405.00 | 40,405.00 | 40,405.00 | 40,405.00 | 0.1K |
| 11:00 | 40,460.00 | 40,460.00 | 40,460.00 | 40,460.00 | 0.0K |
| 11:05 | 40,460.00 | 40,460.00 | 40,460.00 | 40,460.00 | 0.0K |
| 11:35 | 40,520.00 | 40,520.00 | 40,520.00 | 40,520.00 | 0.0K |
| 11:45 | 40,420.00 | 40,420.00 | 40,420.00 | 40,420.00 | 0.0K |
| 11:50 | 40,405.00 | 40,405.00 | 40,405.00 | 40,405.00 | 0.1K |
| 12:05 | 40,400.00 | 40,400.00 | 40,400.00 | 40,400.00 | 0.0K |
| 12:10 | 40,350.00 | 40,350.00 | 40,350.00 | 40,350.00 | 0.0K |
| 12:40 | 40,245.00 | 40,245.00 | 40,215.00 | 40,215.00 | 0.3K |
| 12:45 | 40,215.00 | 40,215.00 | 40,215.00 | 40,215.00 | 0.0K |
| 13:00 | 40,215.00 | 40,215.00 | 40,215.00 | 40,215.00 | 0.1K |
| 13:15 | 40,215.00 | 40,215.00 | 40,215.00 | 40,215.00 | 0.1K |
| 13:20 | 40,212.00 | 40,212.00 | 40,212.00 | 40,212.00 | 0.1K |
| 13:30 | 40,212.00 | 40,212.00 | 40,212.00 | 40,212.00 | 0.0K |
| 13:35 | 40,212.00 | 40,212.00 | 40,210.00 | 40,212.00 | 0.1K |
| 13:40 | 40,210.00 | 40,210.00 | 40,195.00 | 40,195.00 | 0.1K |
| 13:45 | 40,190.00 | 40,190.00 | 40,175.00 | 40,175.00 | 0.1K |
| 13:50 | 40,170.00 | 40,170.00 | 40,145.00 | 40,145.00 | 0.0K |
| 13:55 | 40,140.00 | 40,140.00 | 40,100.00 | 40,100.00 | 0.1K |
| 14:05 | 40,105.00 | 40,105.00 | 40,100.00 | 40,100.00 | 0.0K |
| 14:10 | 40,087.00 | 40,087.00 | 40,087.00 | 40,087.00 | 0.0K |
| 14:15 | 40,070.00 | 40,070.00 | 40,035.00 | 40,035.00 | 0.1K |
| 14:20 | 40,035.00 | 40,035.00 | 40,030.00 | 40,030.00 | 0.1K |
| 14:25 | 40,005.00 | 40,005.00 | 40,000.00 | 40,000.00 | 0.8K |
| 14:30 | 40,000.00 | 40,005.00 | 40,000.00 | 40,005.00 | 0.0K |
| 14:45 | 40,047.00 | 40,047.00 | 40,047.00 | 40,047.00 | 0.0K |
| 14:50 | 40,085.00 | 40,085.00 | 40,085.00 | 40,085.00 | 0.1K |
| 14:55 | 40,200.00 | 40,200.00 | 40,200.00 | 40,200.00 | 0.0K |
| 15:00 | 40,200.00 | 40,275.00 | 40,200.00 | 40,275.00 | 0.1K |
| 15:10 | 40,285.00 | 40,285.00 | 40,285.00 | 40,285.00 | 0.0K |
| 15:15 | 40,255.00 | 40,255.00 | 40,255.00 | 40,255.00 | 0.0K |
| 15:25 | 40,220.00 | 40,220.00 | 40,220.00 | 40,220.00 | 0.1K |