39,055.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 39,800.00 | 39,800.00 | 39,005.00 | 39,005.00 | 0.0K |
| 09:15 | 39,390.00 | 39,390.00 | 39,390.00 | 39,390.00 | 0.0K |
| 09:20 | 39,395.00 | 39,395.00 | 39,395.00 | 39,395.00 | 0.0K |
| 09:30 | 39,395.00 | 39,695.00 | 38,995.00 | 39,695.00 | 0.1K |
| 09:35 | 39,425.00 | 39,425.00 | 39,425.00 | 39,425.00 | 0.0K |
| 09:45 | 39,375.00 | 39,375.00 | 39,375.00 | 39,375.00 | 0.0K |
| 10:05 | 39,365.00 | 39,365.00 | 39,365.00 | 39,365.00 | 0.0K |
| 10:15 | 39,365.00 | 39,365.00 | 39,365.00 | 39,365.00 | 0.0K |
| 10:20 | 39,355.00 | 39,355.00 | 39,355.00 | 39,355.00 | 0.0K |
| 10:30 | 39,375.00 | 39,375.00 | 39,375.00 | 39,375.00 | 0.0K |
| 10:55 | 39,345.00 | 39,345.00 | 39,345.00 | 39,345.00 | 0.0K |
| 11:05 | 39,010.00 | 39,010.00 | 39,010.00 | 39,010.00 | 0.1K |
| 12:20 | 39,010.00 | 39,010.00 | 39,010.00 | 39,010.00 | 0.0K |
| 12:45 | 39,010.00 | 39,010.00 | 39,010.00 | 39,010.00 | 0.1K |
| 12:50 | 39,005.00 | 39,005.00 | 39,000.00 | 39,000.00 | 0.4K |
| 13:00 | 39,000.00 | 39,000.00 | 38,800.00 | 38,800.00 | 0.6K |
| 13:05 | 38,640.00 | 38,640.00 | 38,500.00 | 38,555.00 | 0.4K |
| 13:10 | 38,480.00 | 38,480.00 | 38,400.00 | 38,400.00 | 0.1K |
| 13:15 | 38,600.00 | 38,600.00 | 38,600.00 | 38,600.00 | 0.0K |
| 13:20 | 38,690.00 | 38,690.00 | 38,690.00 | 38,690.00 | 0.0K |
| 13:25 | 38,735.00 | 38,735.00 | 38,690.00 | 38,690.00 | 0.0K |
| 13:30 | 38,685.00 | 38,755.00 | 38,685.00 | 38,755.00 | 0.0K |
| 13:40 | 38,715.00 | 38,715.00 | 38,685.00 | 38,685.00 | 0.1K |
| 13:50 | 38,565.00 | 38,565.00 | 38,560.00 | 38,560.00 | 0.0K |
| 13:55 | 38,595.00 | 38,595.00 | 38,595.00 | 38,595.00 | 0.0K |
| 14:15 | 38,665.00 | 38,665.00 | 38,665.00 | 38,665.00 | 0.0K |
| 14:20 | 38,665.00 | 38,665.00 | 38,665.00 | 38,665.00 | 0.0K |
| 14:35 | 38,745.00 | 38,745.00 | 38,745.00 | 38,745.00 | 0.0K |
| 14:40 | 38,750.00 | 38,750.00 | 38,750.00 | 38,750.00 | 0.0K |
| 15:10 | 38,830.00 | 38,830.00 | 38,830.00 | 38,830.00 | 0.1K |
| 15:15 | 38,870.00 | 38,870.00 | 38,870.00 | 38,870.00 | 0.0K |
| 15:25 | 38,815.00 | 38,815.00 | 38,815.00 | 38,815.00 | 0.1K |