109,810.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 107,610.00 | 107,615.00 | 107,610.00 | 107,615.00 | 0.1M |
| 2024-12-27 | 107,580.00 | 107,585.00 | 107,575.00 | 107,585.00 | 0.1M |
| 2024-12-26 | 107,555.00 | 107,560.00 | 107,555.00 | 107,560.00 | 0.1M |
| 2024-12-24 | 107,545.00 | 107,550.00 | 107,545.00 | 107,550.00 | 0.1M |
| 2024-12-23 | 107,525.00 | 107,530.00 | 107,525.00 | 107,530.00 | 0.1M |
| 2024-12-20 | 107,520.00 | 107,525.00 | 107,520.00 | 107,520.00 | 0.1M |
| 2024-12-19 | 107,490.00 | 107,495.00 | 107,490.00 | 107,495.00 | 0.1M |
| 2024-12-18 | 107,480.00 | 107,485.00 | 107,480.00 | 107,485.00 | 0.1M |
| 2024-12-17 | 107,475.00 | 107,475.00 | 107,470.00 | 107,475.00 | 0.1M |
| 2024-12-16 | 107,465.00 | 107,470.00 | 107,465.00 | 107,470.00 | 0.1M |
| 2024-12-13 | 107,455.00 | 107,460.00 | 107,455.00 | 107,455.00 | 0.1M |
| 2024-12-12 | 107,425.00 | 107,430.00 | 107,425.00 | 107,430.00 | 0.1M |
| 2024-12-11 | 107,415.00 | 107,420.00 | 107,415.00 | 107,420.00 | 0.1M |
| 2024-12-10 | 107,405.00 | 107,410.00 | 107,405.00 | 107,410.00 | 0.1M |
| 2024-12-09 | 107,400.00 | 107,405.00 | 107,400.00 | 107,405.00 | 0.1M |
| 2024-12-06 | 107,390.00 | 107,395.00 | 107,390.00 | 107,395.00 | 0.1M |
| 2024-12-05 | 107,365.00 | 107,370.00 | 107,365.00 | 107,370.00 | 0.2M |
| 2024-12-04 | 107,355.00 | 107,360.00 | 107,355.00 | 107,360.00 | 0.1M |
| 2024-12-03 | 107,345.00 | 107,350.00 | 107,345.00 | 107,350.00 | 0.1M |
| 2024-12-02 | 107,340.00 | 107,345.00 | 107,340.00 | 107,345.00 | 0.1M |
| 2024-11-29 | 107,330.00 | 107,335.00 | 107,330.00 | 107,330.00 | 0.1M |
| 2024-11-28 | 107,305.00 | 107,305.00 | 107,300.00 | 107,305.00 | 0.1M |
| 2024-11-27 | 107,290.00 | 107,295.00 | 107,290.00 | 107,295.00 | 0.1M |
| 2024-11-26 | 107,280.00 | 107,285.00 | 107,280.00 | 107,285.00 | 0.1M |
| 2024-11-25 | 107,275.00 | 107,280.00 | 107,275.00 | 107,280.00 | 0.1M |
| 2024-11-22 | 107,265.00 | 107,270.00 | 107,265.00 | 107,265.00 | 0.1M |
| 2024-11-21 | 107,240.00 | 107,240.00 | 107,235.00 | 107,240.00 | 0.1M |
| 2024-11-20 | 107,225.00 | 107,230.00 | 107,225.00 | 107,225.00 | 0.0M |
| 2024-11-19 | 107,215.00 | 107,220.00 | 107,215.00 | 107,215.00 | 0.1M |
| 2024-11-18 | 107,205.00 | 107,210.00 | 107,205.00 | 107,210.00 | 0.1M |
| 2024-11-15 | 107,195.00 | 107,200.00 | 107,190.00 | 107,195.00 | 0.1M |
| 2024-11-14 | 107,165.00 | 107,170.00 | 107,160.00 | 107,170.00 | 0.1M |
| 2024-11-13 | 107,155.00 | 107,160.00 | 107,155.00 | 107,160.00 | 0.1M |
| 2024-11-12 | 107,145.00 | 107,150.00 | 107,145.00 | 107,150.00 | 0.1M |
| 2024-11-11 | 107,130.00 | 107,135.00 | 107,130.00 | 107,130.00 | 0.1M |
| 2024-11-08 | 107,125.00 | 107,130.00 | 107,120.00 | 107,125.00 | 0.1M |
| 2024-11-07 | 107,095.00 | 107,100.00 | 107,095.00 | 107,100.00 | 0.1M |
| 2024-11-06 | 107,090.00 | 107,095.00 | 107,090.00 | 107,095.00 | 0.1M |
| 2024-11-05 | 107,080.00 | 107,085.00 | 107,080.00 | 107,085.00 | 0.1M |
| 2024-11-04 | 107,070.00 | 107,075.00 | 107,070.00 | 107,070.00 | 0.1M |
| 2024-11-01 | 107,060.00 | 107,065.00 | 107,060.00 | 107,060.00 | 0.1M |
| 2024-10-31 | 107,030.00 | 107,035.00 | 107,030.00 | 107,035.00 | 0.1M |
| 2024-10-30 | 107,020.00 | 107,025.00 | 107,020.00 | 107,025.00 | 0.0M |
| 2024-10-29 | 107,015.00 | 107,015.00 | 107,010.00 | 107,015.00 | 0.1M |
| 2024-10-28 | 107,005.00 | 107,010.00 | 107,005.00 | 107,010.00 | 0.1M |
| 2024-10-25 | 106,995.00 | 107,000.00 | 106,995.00 | 107,000.00 | 0.0M |
| 2024-10-24 | 106,965.00 | 106,970.00 | 106,965.00 | 106,970.00 | 0.0M |
| 2024-10-23 | 106,955.00 | 106,955.00 | 106,950.00 | 106,950.00 | 0.1M |
| 2024-10-22 | 106,950.00 | 106,950.00 | 106,945.00 | 106,950.00 | 0.1M |
| 2024-10-21 | 106,935.00 | 106,940.00 | 106,935.00 | 106,940.00 | 0.1M |
| 2024-10-18 | 106,925.00 | 106,930.00 | 106,925.00 | 106,930.00 | 0.1M |
| 2024-10-17 | 106,895.00 | 106,900.00 | 106,895.00 | 106,900.00 | 0.1M |
| 2024-10-16 | 106,885.00 | 106,890.00 | 106,885.00 | 106,890.00 | 0.0M |
| 2024-10-15 | 106,875.00 | 106,880.00 | 106,870.00 | 106,875.00 | 0.1M |
| 2024-10-14 | 106,870.00 | 106,875.00 | 106,865.00 | 106,870.00 | 0.1M |
| 2024-10-11 | 106,860.00 | 106,865.00 | 106,860.00 | 106,865.00 | 0.1M |
| 2024-10-10 | 106,835.00 | 106,835.00 | 106,830.00 | 106,835.00 | 0.1M |
| 2024-10-08 | 106,815.00 | 106,820.00 | 106,815.00 | 106,820.00 | 0.0M |
| 2024-10-07 | 106,800.00 | 106,805.00 | 106,800.00 | 106,800.00 | 0.1M |
| 2024-10-04 | 106,790.00 | 106,795.00 | 106,785.00 | 106,795.00 | 0.1M |
| 2024-10-02 | 106,745.00 | 106,760.00 | 106,745.00 | 106,760.00 | 0.1M |
| 2024-09-30 | 106,740.00 | 106,740.00 | 106,725.00 | 106,740.00 | 0.1M |
| 2024-09-27 | 106,720.00 | 106,725.00 | 106,720.00 | 106,720.00 | 0.1M |
| 2024-09-26 | 106,675.00 | 106,685.00 | 106,675.00 | 106,685.00 | 0.1M |
| 2024-09-25 | 106,670.00 | 106,670.00 | 106,660.00 | 106,670.00 | 0.1M |
| 2024-09-24 | 106,660.00 | 106,665.00 | 106,660.00 | 106,665.00 | 0.1M |
| 2024-09-23 | 106,650.00 | 106,655.00 | 106,650.00 | 106,650.00 | 0.1M |
| 2024-09-20 | 106,635.00 | 106,640.00 | 106,635.00 | 106,640.00 | 0.1M |
| 2024-09-19 | 106,615.00 | 106,620.00 | 106,615.00 | 106,615.00 | 0.1M |
| 2024-09-13 | 106,600.00 | 106,605.00 | 106,600.00 | 106,605.00 | 0.1M |
| 2024-09-12 | 106,530.00 | 106,540.00 | 106,530.00 | 106,535.00 | 0.1M |
| 2024-09-11 | 106,520.00 | 106,525.00 | 106,520.00 | 106,520.00 | 0.0M |
| 2024-09-10 | 106,510.00 | 106,515.00 | 106,510.00 | 106,515.00 | 0.0M |
| 2024-09-09 | 106,505.00 | 106,510.00 | 106,505.00 | 106,505.00 | 0.0M |
| 2024-09-06 | 106,490.00 | 106,495.00 | 106,490.00 | 106,495.00 | 0.0M |
| 2024-09-05 | 106,460.00 | 106,465.00 | 106,460.00 | 106,465.00 | 0.1M |
| 2024-09-04 | 106,450.00 | 106,455.00 | 106,450.00 | 106,455.00 | 0.1M |
| 2024-09-03 | 106,440.00 | 106,445.00 | 106,440.00 | 106,445.00 | 0.0M |
| 2024-09-02 | 106,430.00 | 106,435.00 | 106,430.00 | 106,435.00 | 0.0M |
| 2024-08-30 | 106,420.00 | 106,425.00 | 106,420.00 | 106,425.00 | 0.0M |
| 2024-08-29 | 106,385.00 | 106,390.00 | 106,385.00 | 106,390.00 | 0.0M |
| 2024-08-28 | 106,375.00 | 106,380.00 | 106,375.00 | 106,380.00 | 0.0M |
| 2024-08-27 | 106,370.00 | 106,375.00 | 106,370.00 | 106,375.00 | 0.1M |
| 2024-08-26 | 106,355.00 | 106,365.00 | 106,355.00 | 106,365.00 | 0.0M |
| 2024-08-23 | 106,345.00 | 106,350.00 | 106,345.00 | 106,350.00 | 0.0M |
| 2024-08-22 | 106,315.00 | 106,320.00 | 106,315.00 | 106,320.00 | 0.0M |
| 2024-08-21 | 106,305.00 | 106,310.00 | 106,305.00 | 106,310.00 | 0.0M |
| 2024-08-20 | 106,285.00 | 106,290.00 | 106,280.00 | 106,285.00 | 0.0M |
| 2024-08-19 | 106,275.00 | 106,280.00 | 106,275.00 | 106,280.00 | 0.1M |
| 2024-08-16 | 106,265.00 | 106,270.00 | 106,265.00 | 106,270.00 | 0.1M |
| 2024-08-14 | 106,230.00 | 106,245.00 | 106,230.00 | 106,240.00 | 0.0M |
| 2024-08-13 | 106,220.00 | 106,220.00 | 106,215.00 | 106,220.00 | 0.0M |
| 2024-08-12 | 106,205.00 | 106,210.00 | 106,205.00 | 106,210.00 | 0.0M |
| 2024-08-09 | 106,195.00 | 106,200.00 | 106,195.00 | 106,200.00 | 0.1M |
| 2024-08-08 | 106,165.00 | 106,170.00 | 106,165.00 | 106,170.00 | 0.1M |
| 2024-08-07 | 106,155.00 | 106,160.00 | 106,155.00 | 106,160.00 | 0.0M |
| 2024-08-06 | 106,145.00 | 106,150.00 | 106,145.00 | 106,150.00 | 0.1M |
| 2024-08-05 | 106,135.00 | 106,140.00 | 106,135.00 | 106,140.00 | 0.1M |
| 2024-08-02 | 106,125.00 | 106,130.00 | 106,125.00 | 106,130.00 | 0.1M |
| 2024-08-01 | 106,095.00 | 106,100.00 | 106,095.00 | 106,100.00 | 0.0M |
| 2024-07-31 | 106,085.00 | 106,090.00 | 106,085.00 | 106,090.00 | 0.0M |
| 2024-07-30 | 106,075.00 | 106,080.00 | 106,075.00 | 106,080.00 | 0.0M |
| 2024-07-29 | 106,065.00 | 106,070.00 | 106,065.00 | 106,065.00 | 0.0M |
| 2024-07-26 | 106,055.00 | 106,060.00 | 106,055.00 | 106,060.00 | 0.0M |
| 2024-07-25 | 106,025.00 | 106,030.00 | 106,025.00 | 106,030.00 | 0.1M |
| 2024-07-24 | 106,015.00 | 106,020.00 | 106,015.00 | 106,020.00 | 0.0M |
| 2024-07-23 | 106,005.00 | 106,010.00 | 106,005.00 | 106,010.00 | 0.1M |
| 2024-07-22 | 105,995.00 | 106,000.00 | 105,995.00 | 106,000.00 | 0.1M |
| 2024-07-19 | 105,980.00 | 105,985.00 | 105,980.00 | 105,985.00 | 0.1M |
| 2024-07-18 | 105,950.00 | 105,955.00 | 105,950.00 | 105,955.00 | 0.0M |
| 2024-07-17 | 105,940.00 | 105,945.00 | 105,935.00 | 105,940.00 | 0.1M |
| 2024-07-16 | 105,930.00 | 105,935.00 | 105,930.00 | 105,935.00 | 0.0M |
| 2024-07-15 | 105,920.00 | 105,925.00 | 105,920.00 | 105,925.00 | 0.0M |
| 2024-07-12 | 105,915.00 | 105,915.00 | 105,910.00 | 105,915.00 | 0.1M |
| 2024-07-11 | 105,875.00 | 105,880.00 | 105,875.00 | 105,880.00 | 0.0M |
| 2024-07-10 | 105,860.00 | 105,865.00 | 105,860.00 | 105,865.00 | 0.0M |
| 2024-07-09 | 105,855.00 | 105,860.00 | 105,855.00 | 105,855.00 | 0.0M |
| 2024-07-08 | 105,850.00 | 105,850.00 | 105,845.00 | 105,845.00 | 0.0M |
| 2024-07-05 | 105,835.00 | 105,840.00 | 105,835.00 | 105,840.00 | 0.1M |
| 2024-07-04 | 105,825.00 | 105,830.00 | 105,810.00 | 105,815.00 | 0.1M |
| 2024-07-03 | 105,795.00 | 105,800.00 | 105,795.00 | 105,795.00 | 0.0M |
| 2024-07-02 | 105,785.00 | 105,790.00 | 105,785.00 | 105,790.00 | 0.0M |
| 2024-07-01 | 105,775.00 | 105,780.00 | 105,775.00 | 105,780.00 | 0.0M |
| 2024-06-28 | 105,765.00 | 105,770.00 | 105,765.00 | 105,770.00 | 0.0M |
| 2024-06-27 | 105,735.00 | 105,740.00 | 105,735.00 | 105,740.00 | 0.0M |
| 2024-06-26 | 105,725.00 | 105,730.00 | 105,725.00 | 105,730.00 | 0.0M |
| 2024-06-25 | 105,715.00 | 105,715.00 | 105,710.00 | 105,715.00 | 0.0M |
| 2024-06-24 | 105,710.00 | 105,710.00 | 105,705.00 | 105,710.00 | 0.0M |
| 2024-06-21 | 105,690.00 | 105,695.00 | 105,690.00 | 105,690.00 | 0.1M |
| 2024-06-20 | 105,660.00 | 105,665.00 | 105,660.00 | 105,665.00 | 0.0M |
| 2024-06-19 | 105,650.00 | 105,655.00 | 105,650.00 | 105,650.00 | 0.0M |
| 2024-06-18 | 105,640.00 | 105,645.00 | 105,640.00 | 105,640.00 | 0.0M |
| 2024-06-17 | 105,630.00 | 105,640.00 | 105,630.00 | 105,630.00 | 0.1M |
| 2024-06-14 | 105,620.00 | 105,625.00 | 105,620.00 | 105,625.00 | 0.0M |
| 2024-06-13 | 105,590.00 | 105,595.00 | 105,590.00 | 105,590.00 | 0.0M |
| 2024-06-12 | 105,575.00 | 105,580.00 | 105,575.00 | 105,580.00 | 0.1M |
| 2024-06-11 | 105,560.00 | 105,565.00 | 105,560.00 | 105,560.00 | 0.0M |
| 2024-06-10 | 105,550.00 | 105,555.00 | 105,550.00 | 105,555.00 | 0.0M |
| 2024-06-07 | 105,550.00 | 105,550.00 | 105,545.00 | 105,545.00 | 0.0M |
| 2024-06-05 | 105,535.00 | 105,540.00 | 105,535.00 | 105,540.00 | 0.1M |
| 2024-06-04 | 105,500.00 | 105,505.00 | 105,500.00 | 105,505.00 | 0.0M |
| 2024-06-03 | 105,480.00 | 105,485.00 | 105,475.00 | 105,485.00 | 0.0M |
| 2024-05-31 | 105,470.00 | 105,475.00 | 105,470.00 | 105,470.00 | 0.1M |
| 2024-05-30 | 105,445.00 | 105,445.00 | 105,440.00 | 105,445.00 | 0.0M |
| 2024-05-29 | 105,430.00 | 105,435.00 | 105,430.00 | 105,435.00 | 0.0M |
| 2024-05-28 | 105,420.00 | 105,425.00 | 105,420.00 | 105,425.00 | 0.0M |
| 2024-05-27 | 105,410.00 | 105,415.00 | 105,410.00 | 105,415.00 | 0.0M |
| 2024-05-24 | 105,400.00 | 105,405.00 | 105,400.00 | 105,400.00 | 0.0M |
| 2024-05-23 | 105,370.00 | 105,375.00 | 105,370.00 | 105,375.00 | 0.1M |
| 2024-05-22 | 105,360.00 | 105,365.00 | 105,360.00 | 105,365.00 | 0.0M |
| 2024-05-21 | 105,355.00 | 105,355.00 | 105,350.00 | 105,355.00 | 0.0M |
| 2024-05-20 | 105,340.00 | 105,345.00 | 105,340.00 | 105,345.00 | 0.1M |
| 2024-05-17 | 105,330.00 | 105,335.00 | 105,330.00 | 105,335.00 | 0.1M |
| 2024-05-16 | 105,290.00 | 105,295.00 | 105,290.00 | 105,295.00 | 0.1M |
| 2024-05-14 | 105,285.00 | 105,290.00 | 105,285.00 | 105,285.00 | 0.0M |
| 2024-05-13 | 105,270.00 | 105,275.00 | 105,270.00 | 105,275.00 | 0.1M |
| 2024-05-10 | 105,265.00 | 105,265.00 | 105,260.00 | 105,265.00 | 0.0M |
| 2024-05-09 | 105,235.00 | 105,235.00 | 105,230.00 | 105,235.00 | 0.0M |
| 2024-05-08 | 105,225.00 | 105,225.00 | 105,220.00 | 105,225.00 | 0.0M |
| 2024-05-07 | 105,215.00 | 105,215.00 | 105,210.00 | 105,215.00 | 0.1M |
| 2024-05-03 | 105,200.00 | 105,205.00 | 105,200.00 | 105,205.00 | 0.1M |
| 2024-05-02 | 105,160.00 | 105,160.00 | 105,155.00 | 105,160.00 | 0.1M |
| 2024-04-30 | 105,150.00 | 105,150.00 | 105,145.00 | 105,150.00 | 0.0M |
| 2024-04-29 | 105,125.00 | 105,130.00 | 105,125.00 | 105,130.00 | 0.0M |
| 2024-04-26 | 105,115.00 | 105,120.00 | 105,115.00 | 105,115.00 | 0.0M |
| 2024-04-25 | 105,085.00 | 105,090.00 | 105,085.00 | 105,090.00 | 0.0M |
| 2024-04-24 | 105,075.00 | 105,080.00 | 105,075.00 | 105,080.00 | 0.0M |
| 2024-04-23 | 105,065.00 | 105,070.00 | 105,065.00 | 105,070.00 | 0.0M |
| 2024-04-22 | 105,055.00 | 105,060.00 | 105,055.00 | 105,060.00 | 0.0M |
| 2024-04-19 | 105,040.00 | 105,045.00 | 105,040.00 | 105,045.00 | 0.1M |
| 2024-04-18 | 105,010.00 | 105,015.00 | 105,010.00 | 105,015.00 | 0.1M |
| 2024-04-17 | 105,005.00 | 105,010.00 | 105,005.00 | 105,005.00 | 0.0M |
| 2024-04-16 | 104,995.00 | 105,000.00 | 104,995.00 | 105,000.00 | 0.1M |
| 2024-04-15 | 104,985.00 | 104,990.00 | 104,985.00 | 104,990.00 | 0.0M |
| 2024-04-12 | 104,975.00 | 104,980.00 | 104,975.00 | 104,980.00 | 0.0M |
| 2024-04-11 | 104,950.00 | 104,950.00 | 104,945.00 | 104,950.00 | 0.0M |
| 2024-04-09 | 104,925.00 | 104,940.00 | 104,925.00 | 104,940.00 | 0.1M |
| 2024-04-08 | 104,905.00 | 104,910.00 | 104,905.00 | 104,905.00 | 0.1M |
| 2024-04-05 | 104,900.00 | 104,905.00 | 104,900.00 | 104,905.00 | 0.1M |
| 2024-04-04 | 104,875.00 | 104,875.00 | 104,870.00 | 104,875.00 | 0.1M |
| 2024-04-03 | 104,865.00 | 104,870.00 | 104,865.00 | 104,870.00 | 0.1M |
| 2024-04-02 | 104,850.00 | 104,855.00 | 104,850.00 | 104,855.00 | 0.0M |
| 2024-04-01 | 104,835.00 | 104,840.00 | 104,835.00 | 104,835.00 | 0.0M |
| 2024-03-29 | 104,825.00 | 104,830.00 | 104,825.00 | 104,830.00 | 0.1M |
| 2024-03-28 | 104,800.00 | 104,805.00 | 104,800.00 | 104,805.00 | 0.1M |
| 2024-03-27 | 104,790.00 | 104,795.00 | 104,790.00 | 104,795.00 | 0.0M |
| 2024-03-26 | 104,785.00 | 104,785.00 | 104,780.00 | 104,785.00 | 0.0M |
| 2024-03-25 | 104,775.00 | 104,780.00 | 104,775.00 | 104,780.00 | 0.1M |
| 2024-03-22 | 104,760.00 | 104,765.00 | 104,760.00 | 104,760.00 | 0.0M |
| 2024-03-21 | 104,750.00 | 104,755.00 | 104,730.00 | 104,735.00 | 0.1M |
| 2024-03-20 | 104,720.00 | 104,725.00 | 104,720.00 | 104,725.00 | 0.0M |
| 2024-03-19 | 104,710.00 | 104,715.00 | 104,710.00 | 104,715.00 | 0.0M |
| 2024-03-18 | 104,710.00 | 104,710.00 | 104,705.00 | 104,710.00 | 0.0M |
| 2024-03-15 | 104,695.00 | 104,700.00 | 104,695.00 | 104,700.00 | 0.0M |
| 2024-03-14 | 104,660.00 | 104,665.00 | 104,660.00 | 104,665.00 | 0.1M |
| 2024-03-13 | 104,655.00 | 104,660.00 | 104,655.00 | 104,660.00 | 0.0M |
| 2024-03-12 | 104,645.00 | 104,650.00 | 104,645.00 | 104,650.00 | 0.0M |
| 2024-03-11 | 104,635.00 | 104,640.00 | 104,635.00 | 104,640.00 | 0.0M |
| 2024-03-08 | 104,625.00 | 104,630.00 | 104,620.00 | 104,625.00 | 0.1M |
| 2024-03-07 | 104,590.00 | 104,595.00 | 104,590.00 | 104,595.00 | 0.0M |
| 2024-03-06 | 104,580.00 | 104,585.00 | 104,580.00 | 104,585.00 | 0.0M |
| 2024-03-05 | 104,580.00 | 104,580.00 | 104,575.00 | 104,580.00 | 0.0M |
| 2024-03-04 | 104,565.00 | 104,570.00 | 104,565.00 | 104,570.00 | 0.0M |
| 2024-02-29 | 104,555.00 | 104,560.00 | 104,555.00 | 104,560.00 | 0.0M |
| 2024-02-28 | 104,510.00 | 104,515.00 | 104,510.00 | 104,515.00 | 0.0M |
| 2024-02-27 | 104,500.00 | 104,505.00 | 104,500.00 | 104,505.00 | 0.1M |
| 2024-02-26 | 104,490.00 | 104,495.00 | 104,490.00 | 104,495.00 | 0.0M |
| 2024-02-23 | 104,480.00 | 104,485.00 | 104,480.00 | 104,485.00 | 0.0M |
| 2024-02-22 | 104,450.00 | 104,450.00 | 104,445.00 | 104,450.00 | 0.0M |
| 2024-02-21 | 104,435.00 | 104,440.00 | 104,435.00 | 104,440.00 | 0.0M |
| 2024-02-20 | 104,430.00 | 104,430.00 | 104,425.00 | 104,430.00 | 0.0M |
| 2024-02-19 | 104,420.00 | 104,420.00 | 104,415.00 | 104,420.00 | 0.1M |
| 2024-02-16 | 104,405.00 | 104,410.00 | 104,405.00 | 104,410.00 | 0.0M |
| 2024-02-15 | 104,375.00 | 104,375.00 | 104,370.00 | 104,375.00 | 0.0M |
| 2024-02-14 | 104,360.00 | 104,365.00 | 104,360.00 | 104,365.00 | 0.0M |
| 2024-02-13 | 104,340.00 | 104,350.00 | 103,965.00 | 104,345.00 | 0.0M |
| 2024-02-08 | 104,335.00 | 104,340.00 | 104,335.00 | 104,340.00 | 0.0M |
| 2024-02-07 | 104,285.00 | 104,290.00 | 104,285.00 | 104,290.00 | 0.0M |
| 2024-02-06 | 104,275.00 | 104,280.00 | 104,275.00 | 104,280.00 | 0.0M |
| 2024-02-05 | 104,270.00 | 104,275.00 | 104,265.00 | 104,275.00 | 0.1M |
| 2024-02-02 | 104,255.00 | 104,260.00 | 104,255.00 | 104,260.00 | 0.0M |
| 2024-02-01 | 104,225.00 | 104,230.00 | 104,225.00 | 104,230.00 | 0.0M |
| 2024-01-31 | 104,215.00 | 104,220.00 | 104,215.00 | 104,215.00 | 0.0M |
| 2024-01-30 | 104,210.00 | 104,210.00 | 104,200.00 | 104,200.00 | 0.0M |
| 2024-01-29 | 104,200.00 | 104,205.00 | 104,200.00 | 104,205.00 | 0.0M |
| 2024-01-26 | 104,185.00 | 104,190.00 | 104,185.00 | 104,190.00 | 0.0M |
| 2024-01-25 | 104,155.00 | 104,160.00 | 104,155.00 | 104,160.00 | 0.0M |
| 2024-01-24 | 104,140.00 | 104,145.00 | 104,140.00 | 104,145.00 | 0.0M |
| 2024-01-23 | 104,130.00 | 104,135.00 | 104,130.00 | 104,135.00 | 0.0M |
| 2024-01-22 | 104,125.00 | 104,130.00 | 104,125.00 | 104,125.00 | 0.0M |
| 2024-01-19 | 104,115.00 | 104,120.00 | 104,115.00 | 104,120.00 | 0.0M |
| 2024-01-18 | 104,085.00 | 104,090.00 | 104,085.00 | 104,090.00 | 0.0M |
| 2024-01-17 | 104,080.00 | 104,080.00 | 104,075.00 | 104,080.00 | 0.0M |
| 2024-01-16 | 104,060.00 | 104,070.00 | 104,060.00 | 104,070.00 | 0.0M |
| 2024-01-15 | 104,060.00 | 104,060.00 | 104,055.00 | 104,055.00 | 0.0M |
| 2024-01-12 | 104,040.00 | 104,045.00 | 104,040.00 | 104,045.00 | 0.0M |
| 2024-01-11 | 104,015.00 | 104,020.00 | 104,015.00 | 104,020.00 | 0.0M |
| 2024-01-10 | 104,000.00 | 104,005.00 | 104,000.00 | 104,005.00 | 0.0M |
| 2024-01-09 | 103,995.00 | 103,995.00 | 103,990.00 | 103,995.00 | 0.0M |
| 2024-01-08 | 103,985.00 | 103,990.00 | 103,985.00 | 103,990.00 | 0.0M |
| 2024-01-05 | 103,975.00 | 103,980.00 | 103,975.00 | 103,980.00 | 0.0M |
| 2024-01-04 | 103,950.00 | 103,950.00 | 103,945.00 | 103,950.00 | 0.0M |
| 2024-01-03 | 103,940.00 | 103,940.00 | 103,935.00 | 103,940.00 | 0.0M |
| 2024-01-02 | 103,925.00 | 103,930.00 | 103,925.00 | 103,930.00 | 0.0M |