11,240.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.1K |
| 09:05 | 7,550.00 | 7,740.00 | 7,550.00 | 7,735.00 | 0.2K |
| 09:15 | 7,735.00 | 7,735.00 | 7,735.00 | 7,735.00 | 0.0K |
| 10:50 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 0.0K |
| 11:00 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 0.0K |
| 11:15 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 0.0K |
| 11:20 | 7,715.00 | 7,715.00 | 7,715.00 | 7,715.00 | 0.0K |
| 11:50 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.1K |
| 11:55 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.1K |
| 12:50 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0K |
| 14:05 | 7,700.00 | 7,700.00 | 7,660.00 | 7,660.00 | 0.2K |
| 14:30 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.0K |
| 14:50 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.0K |
| 15:00 | 7,615.00 | 7,615.00 | 7,615.00 | 7,615.00 | 0.0K |
| 15:25 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 0.1K |