11,240.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 8,190.00 | 8,190.00 | 8,190.00 | 8,190.00 | 0.4K |
| 09:05 | 8,195.00 | 8,255.00 | 8,190.00 | 8,190.00 | 0.1K |
| 09:20 | 8,190.00 | 8,190.00 | 8,190.00 | 8,190.00 | 0.1K |
| 09:45 | 8,190.00 | 8,190.00 | 8,190.00 | 8,190.00 | 0.0K |
| 09:50 | 8,190.00 | 8,190.00 | 8,190.00 | 8,190.00 | 0.2K |
| 09:55 | 8,190.00 | 8,190.00 | 8,190.00 | 8,190.00 | 0.1K |
| 10:15 | 8,190.00 | 8,190.00 | 8,190.00 | 8,190.00 | 0.0K |
| 10:30 | 8,190.00 | 8,190.00 | 8,190.00 | 8,190.00 | 0.0K |
| 11:25 | 8,225.00 | 8,235.00 | 8,225.00 | 8,225.00 | 0.1K |
| 11:30 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.0K |
| 11:35 | 8,245.00 | 8,265.00 | 8,245.00 | 8,265.00 | 0.0K |
| 11:40 | 8,275.00 | 8,275.00 | 8,260.00 | 8,260.00 | 0.0K |
| 11:50 | 8,290.00 | 8,290.00 | 8,235.00 | 8,235.00 | 0.0K |
| 12:20 | 8,280.00 | 8,280.00 | 8,280.00 | 8,280.00 | 0.0K |
| 12:25 | 8,285.00 | 8,285.00 | 8,285.00 | 8,285.00 | 0.0K |
| 12:30 | 8,290.00 | 8,290.00 | 8,290.00 | 8,290.00 | 0.1K |
| 12:35 | 8,295.00 | 8,295.00 | 8,295.00 | 8,295.00 | 0.0K |
| 12:40 | 8,315.00 | 8,315.00 | 8,315.00 | 8,315.00 | 0.0K |
| 12:45 | 8,280.00 | 8,280.00 | 8,280.00 | 8,280.00 | 0.0K |
| 12:55 | 8,315.00 | 8,315.00 | 8,315.00 | 8,315.00 | 0.0K |
| 13:10 | 8,325.00 | 8,325.00 | 8,285.00 | 8,285.00 | 0.0K |
| 14:00 | 8,285.00 | 8,290.00 | 8,280.00 | 8,280.00 | 0.1K |
| 14:05 | 8,320.00 | 8,320.00 | 8,265.00 | 8,265.00 | 0.1K |
| 14:10 | 8,265.00 | 8,265.00 | 8,260.00 | 8,265.00 | 0.1K |
| 14:15 | 8,270.00 | 8,270.00 | 8,265.00 | 8,265.00 | 0.1K |
| 14:20 | 8,275.00 | 8,275.00 | 8,275.00 | 8,275.00 | 0.1K |
| 14:25 | 8,285.00 | 8,285.00 | 8,285.00 | 8,285.00 | 0.1K |
| 14:30 | 8,280.00 | 8,280.00 | 8,265.00 | 8,265.00 | 0.1K |
| 14:35 | 8,260.00 | 8,260.00 | 8,250.00 | 8,250.00 | 0.1K |
| 14:40 | 8,250.00 | 8,250.00 | 8,235.00 | 8,235.00 | 0.1K |
| 14:45 | 8,220.00 | 8,220.00 | 8,210.00 | 8,210.00 | 0.1K |
| 14:50 | 8,210.00 | 8,210.00 | 8,195.00 | 8,195.00 | 0.1K |
| 14:55 | 8,195.00 | 8,195.00 | 8,190.00 | 8,190.00 | 0.1K |
| 15:00 | 8,190.00 | 8,300.00 | 8,190.00 | 8,210.00 | 0.1K |
| 15:05 | 8,210.00 | 8,215.00 | 8,210.00 | 8,210.00 | 0.1K |
| 15:10 | 8,205.00 | 8,205.00 | 8,200.00 | 8,200.00 | 0.1K |
| 15:15 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 0.1K |
| 15:25 | 8,285.00 | 8,285.00 | 8,285.00 | 8,285.00 | 0.0K |