11,240.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 8,370.00 | 8,590.00 | 8,370.00 | 8,375.00 | 0.1K |
| 09:25 | 8,370.00 | 8,370.00 | 8,370.00 | 8,370.00 | 0.0K |
| 09:35 | 8,495.00 | 8,495.00 | 8,495.00 | 8,495.00 | 0.0K |
| 09:50 | 8,495.00 | 8,495.00 | 8,495.00 | 8,495.00 | 0.0K |
| 09:55 | 8,495.00 | 8,495.00 | 8,495.00 | 8,495.00 | 0.0K |
| 10:05 | 8,495.00 | 8,495.00 | 8,495.00 | 8,495.00 | 0.0K |
| 10:20 | 8,380.00 | 8,380.00 | 8,370.00 | 8,370.00 | 0.1K |
| 10:25 | 8,330.00 | 8,330.00 | 8,330.00 | 8,330.00 | 0.4K |
| 10:35 | 8,360.00 | 8,360.00 | 8,360.00 | 8,360.00 | 0.0K |
| 11:30 | 8,370.00 | 8,370.00 | 8,370.00 | 8,370.00 | 0.0K |
| 11:45 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.7K |
| 11:55 | 8,310.00 | 8,310.00 | 8,310.00 | 8,310.00 | 0.7K |
| 12:00 | 8,300.00 | 8,370.00 | 8,300.00 | 8,370.00 | 0.0K |
| 12:15 | 8,370.00 | 8,370.00 | 8,370.00 | 8,370.00 | 0.0K |
| 13:20 | 8,415.00 | 8,415.00 | 8,415.00 | 8,415.00 | 0.0K |
| 13:25 | 8,320.00 | 8,325.00 | 8,320.00 | 8,320.00 | 0.0K |
| 13:30 | 8,415.00 | 8,415.00 | 8,415.00 | 8,415.00 | 0.0K |
| 14:15 | 8,405.00 | 8,405.00 | 8,405.00 | 8,405.00 | 0.0K |
| 14:55 | 8,395.00 | 8,395.00 | 8,395.00 | 8,395.00 | 0.1K |
| 15:10 | 8,410.00 | 8,410.00 | 8,410.00 | 8,410.00 | 0.0K |
| 15:25 | 8,425.00 | 8,425.00 | 8,425.00 | 8,425.00 | 0.0K |