11,240.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 8,485.00 | 8,485.00 | 8,485.00 | 8,485.00 | 0.0K |
| 09:20 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.0K |
| 10:05 | 8,350.00 | 8,350.00 | 8,245.00 | 8,245.00 | 0.1K |
| 10:15 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 0.2K |
| 10:30 | 8,230.00 | 8,350.00 | 8,230.00 | 8,350.00 | 0.2K |
| 10:45 | 8,180.00 | 8,290.00 | 8,175.00 | 8,290.00 | 0.2K |
| 10:50 | 8,290.00 | 8,290.00 | 8,290.00 | 8,290.00 | 0.0K |
| 10:55 | 8,180.00 | 8,180.00 | 8,180.00 | 8,180.00 | 0.1K |
| 11:20 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0K |
| 12:10 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0K |
| 12:30 | 8,190.00 | 8,190.00 | 8,190.00 | 8,190.00 | 0.1K |
| 12:35 | 8,205.00 | 8,205.00 | 8,205.00 | 8,205.00 | 0.1K |
| 13:15 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 0.0K |
| 13:20 | 8,345.00 | 8,345.00 | 8,345.00 | 8,345.00 | 0.0K |
| 15:25 | 8,370.00 | 8,370.00 | 8,370.00 | 8,370.00 | 0.0K |