11,240.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:10 | 8,190.00 | 8,305.00 | 8,190.00 | 8,305.00 | 0.2K |
| 09:15 | 8,155.00 | 8,440.00 | 8,045.00 | 8,440.00 | 0.1K |
| 09:20 | 8,435.00 | 8,435.00 | 8,435.00 | 8,435.00 | 0.0K |
| 09:30 | 8,070.00 | 8,370.00 | 8,060.00 | 8,370.00 | 0.1K |
| 09:40 | 8,315.00 | 8,315.00 | 8,295.00 | 8,295.00 | 0.0K |
| 09:45 | 8,155.00 | 8,385.00 | 8,155.00 | 8,385.00 | 0.3K |
| 09:55 | 8,390.00 | 8,485.00 | 8,390.00 | 8,460.00 | 0.0K |
| 10:30 | 8,430.00 | 8,430.00 | 8,290.00 | 8,290.00 | 1.1K |
| 10:45 | 8,380.00 | 8,385.00 | 8,380.00 | 8,385.00 | 0.0K |
| 10:50 | 8,385.00 | 8,385.00 | 8,385.00 | 8,385.00 | 0.0K |
| 11:00 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.0K |
| 12:15 | 8,395.00 | 8,395.00 | 8,395.00 | 8,395.00 | 0.0K |
| 12:30 | 8,360.00 | 8,360.00 | 8,350.00 | 8,350.00 | 0.0K |
| 12:50 | 8,310.00 | 8,310.00 | 8,300.00 | 8,300.00 | 0.0K |
| 13:00 | 8,310.00 | 8,310.00 | 8,310.00 | 8,310.00 | 0.0K |
| 14:05 | 8,295.00 | 8,295.00 | 8,285.00 | 8,285.00 | 0.0K |
| 14:30 | 8,295.00 | 8,295.00 | 8,295.00 | 8,295.00 | 0.0K |
| 14:50 | 8,295.00 | 8,295.00 | 8,295.00 | 8,295.00 | 0.0K |
| 15:00 | 8,295.00 | 8,295.00 | 8,295.00 | 8,295.00 | 0.0K |
| 15:25 | 8,325.00 | 8,325.00 | 8,325.00 | 8,325.00 | 0.0K |