11,240.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.1K |
| 09:05 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.0K |
| 09:30 | 8,155.00 | 8,155.00 | 8,155.00 | 8,155.00 | 0.0K |
| 09:40 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.0K |
| 09:55 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.1K |
| 10:05 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 4.0K |
| 12:55 | 8,085.00 | 8,085.00 | 8,005.00 | 8,005.00 | 0.0K |
| 13:00 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 0.0K |
| 13:15 | 7,995.00 | 7,995.00 | 7,995.00 | 7,995.00 | 0.0K |
| 13:30 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.0K |
| 13:35 | 8,085.00 | 8,085.00 | 8,085.00 | 8,085.00 | 0.0K |
| 14:00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.1K |
| 14:35 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 0.0K |
| 14:45 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 0.0K |
| 14:55 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.0K |
| 15:05 | 8,050.00 | 8,050.00 | 8,045.00 | 8,045.00 | 0.0K |
| 15:15 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.0K |
| 15:25 | 7,910.00 | 7,910.00 | 7,910.00 | 7,910.00 | 0.1K |