11,240.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 8,160.00 | 8,415.00 | 8,160.00 | 8,415.00 | 0.0K |
| 09:05 | 8,415.00 | 8,425.00 | 8,415.00 | 8,415.00 | 0.1K |
| 09:10 | 8,410.00 | 8,410.00 | 8,210.00 | 8,250.00 | 8.4K |
| 09:30 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.0K |
| 10:00 | 8,270.00 | 8,270.00 | 8,270.00 | 8,270.00 | 0.1K |
| 10:10 | 8,265.00 | 8,410.00 | 8,265.00 | 8,410.00 | 0.1K |
| 10:15 | 8,255.00 | 8,255.00 | 8,255.00 | 8,255.00 | 0.1K |
| 10:20 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 0.1K |
| 10:25 | 8,250.00 | 8,250.00 | 8,245.00 | 8,245.00 | 0.1K |
| 10:30 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.0K |
| 10:35 | 8,235.00 | 8,235.00 | 8,235.00 | 8,235.00 | 0.1K |
| 10:40 | 8,235.00 | 8,235.00 | 8,235.00 | 8,235.00 | 0.1K |
| 10:45 | 8,205.00 | 8,205.00 | 8,205.00 | 8,205.00 | 0.1K |
| 10:50 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.1K |
| 11:00 | 8,170.00 | 8,170.00 | 8,170.00 | 8,170.00 | 0.1K |
| 11:05 | 8,195.00 | 8,195.00 | 8,195.00 | 8,195.00 | 0.1K |
| 11:10 | 8,195.00 | 8,195.00 | 8,195.00 | 8,195.00 | 0.1K |
| 11:20 | 8,195.00 | 8,195.00 | 8,195.00 | 8,195.00 | 0.1K |
| 11:25 | 8,195.00 | 8,195.00 | 8,195.00 | 8,195.00 | 0.1K |
| 11:30 | 8,205.00 | 8,205.00 | 8,205.00 | 8,205.00 | 0.1K |
| 11:35 | 8,190.00 | 8,190.00 | 8,190.00 | 8,190.00 | 0.1K |
| 11:45 | 8,160.00 | 8,160.00 | 8,160.00 | 8,160.00 | 0.1K |
| 11:50 | 8,160.00 | 8,160.00 | 8,155.00 | 8,155.00 | 0.1K |
| 11:55 | 8,150.00 | 8,150.00 | 8,140.00 | 8,140.00 | 0.0K |
| 12:00 | 8,125.00 | 8,160.00 | 8,120.00 | 8,160.00 | 0.2K |
| 12:10 | 8,155.00 | 8,155.00 | 8,155.00 | 8,155.00 | 0.1K |
| 12:15 | 8,165.00 | 8,165.00 | 8,165.00 | 8,165.00 | 0.1K |
| 12:20 | 8,165.00 | 8,165.00 | 8,165.00 | 8,165.00 | 0.1K |
| 12:30 | 8,125.00 | 8,250.00 | 8,125.00 | 8,250.00 | 0.1K |
| 12:35 | 8,200.00 | 8,200.00 | 8,135.00 | 8,135.00 | 0.1K |
| 12:40 | 8,140.00 | 8,140.00 | 8,140.00 | 8,140.00 | 0.1K |
| 12:45 | 8,140.00 | 8,140.00 | 8,140.00 | 8,140.00 | 0.1K |
| 12:50 | 8,290.00 | 8,290.00 | 8,290.00 | 8,290.00 | 0.0K |
| 12:55 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.1K |
| 13:00 | 8,150.00 | 8,150.00 | 8,145.00 | 8,145.00 | 0.1K |
| 13:05 | 8,150.00 | 8,150.00 | 8,140.00 | 8,140.00 | 0.1K |
| 13:15 | 8,145.00 | 8,145.00 | 8,145.00 | 8,145.00 | 0.1K |
| 13:20 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.1K |
| 13:25 | 8,155.00 | 8,155.00 | 8,155.00 | 8,155.00 | 0.1K |
| 13:30 | 8,160.00 | 8,160.00 | 8,160.00 | 8,160.00 | 0.1K |
| 13:40 | 8,160.00 | 8,160.00 | 8,160.00 | 8,160.00 | 0.1K |
| 13:45 | 8,155.00 | 8,155.00 | 8,155.00 | 8,155.00 | 0.1K |
| 13:50 | 8,155.00 | 8,155.00 | 8,155.00 | 8,155.00 | 0.1K |
| 14:00 | 8,155.00 | 8,155.00 | 8,155.00 | 8,155.00 | 0.1K |
| 14:05 | 8,160.00 | 8,160.00 | 8,160.00 | 8,160.00 | 0.1K |
| 14:10 | 8,165.00 | 8,165.00 | 8,165.00 | 8,165.00 | 0.1K |
| 14:15 | 8,165.00 | 8,165.00 | 8,165.00 | 8,165.00 | 0.1K |
| 14:25 | 8,170.00 | 8,170.00 | 8,170.00 | 8,170.00 | 0.1K |
| 14:30 | 8,160.00 | 8,160.00 | 8,160.00 | 8,160.00 | 0.1K |
| 14:35 | 8,170.00 | 8,170.00 | 8,170.00 | 8,170.00 | 0.1K |
| 14:45 | 8,160.00 | 8,160.00 | 8,160.00 | 8,160.00 | 0.1K |
| 14:50 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.1K |
| 14:55 | 8,160.00 | 8,160.00 | 8,160.00 | 8,160.00 | 0.1K |
| 15:00 | 8,155.00 | 8,155.00 | 8,155.00 | 8,155.00 | 0.1K |
| 15:10 | 8,145.00 | 8,145.00 | 8,145.00 | 8,145.00 | 0.1K |
| 15:15 | 8,145.00 | 8,145.00 | 8,145.00 | 8,145.00 | 0.1K |
| 15:25 | 8,155.00 | 8,155.00 | 8,155.00 | 8,155.00 | 0.1K |