9,870.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 8,870.00 | 8,870.00 | 8,865.00 | 8,865.00 | 0.1K |
| 09:02 | 8,865.00 | 8,870.00 | 8,865.00 | 8,870.00 | 0.1K |
| 09:03 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 09:05 | 8,855.00 | 8,855.00 | 8,850.00 | 8,850.00 | 0.2K |
| 09:06 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 09:08 | 8,900.00 | 8,900.00 | 8,855.00 | 8,855.00 | 0.0K |
| 09:09 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.2K |
| 09:10 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 09:12 | 8,895.00 | 8,895.00 | 8,855.00 | 8,855.00 | 0.0K |
| 09:13 | 8,860.00 | 8,860.00 | 8,855.00 | 8,855.00 | 0.2K |
| 09:18 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.1K |
| 09:19 | 8,855.00 | 8,855.00 | 8,850.00 | 8,850.00 | 0.0K |
| 09:20 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.1K |
| 09:24 | 8,880.00 | 8,880.00 | 8,875.00 | 8,875.00 | 0.0K |
| 09:25 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 09:26 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 09:28 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 09:29 | 8,850.00 | 8,865.00 | 8,850.00 | 8,865.00 | 0.0K |
| 09:30 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 09:31 | 8,852.00 | 8,852.00 | 8,852.00 | 8,852.00 | 0.0K |
| 09:32 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 09:34 | 8,860.00 | 8,865.00 | 8,860.00 | 8,865.00 | 0.0K |
| 09:35 | 8,865.00 | 8,865.00 | 8,852.00 | 8,865.00 | 0.1K |
| 09:36 | 8,865.00 | 8,865.00 | 8,860.00 | 8,860.00 | 0.0K |
| 09:38 | 8,860.00 | 8,860.00 | 8,855.00 | 8,855.00 | 0.0K |
| 09:39 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 09:40 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.1K |
| 09:43 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 09:45 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 09:46 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.1K |
| 09:47 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.1K |
| 09:48 | 8,855.00 | 8,855.00 | 8,850.00 | 8,850.00 | 0.2K |
| 09:49 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 09:50 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 09:51 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 09:53 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 09:54 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.4K |
| 10:02 | 8,845.00 | 8,845.00 | 8,840.00 | 8,845.00 | 0.0K |
| 10:04 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.1K |
| 10:05 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 10:06 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 10:07 | 8,842.00 | 8,845.00 | 8,842.00 | 8,845.00 | 0.1K |
| 10:15 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.1K |
| 10:16 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 10:17 | 8,847.00 | 8,850.00 | 8,845.00 | 8,850.00 | 0.1K |
| 10:19 | 8,850.00 | 8,855.00 | 8,850.00 | 8,855.00 | 0.4K |
| 10:20 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.4K |
| 10:23 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 10:25 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 10:26 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 10:28 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 10:32 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 10:33 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 10:36 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.1K |
| 10:40 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.3K |
| 10:41 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 10:44 | 8,855.00 | 8,855.00 | 8,845.00 | 8,845.00 | 0.1K |
| 10:45 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.1K |
| 10:47 | 8,840.00 | 8,840.00 | 8,825.00 | 8,825.00 | 0.6K |
| 10:54 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 10:59 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.1K |
| 11:00 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 11:03 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 11:08 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 11:09 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 11:16 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.1K |
| 11:25 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 11:26 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 11:27 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.1K |
| 11:46 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.7K |
| 11:56 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 12:01 | 8,847.00 | 8,850.00 | 8,847.00 | 8,850.00 | 0.6K |
| 12:11 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 12:13 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.2K |
| 12:14 | 8,855.00 | 8,860.00 | 8,855.00 | 8,860.00 | 0.2K |
| 12:15 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.1K |
| 12:16 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 12:17 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.6K |
| 12:19 | 8,850.00 | 8,860.00 | 8,850.00 | 8,860.00 | 0.0K |
| 12:21 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 12:22 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.2K |
| 12:23 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 12:25 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 12:26 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.5K |
| 12:28 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 12:32 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 12:43 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 12:46 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 12:52 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.1K |
| 12:53 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.5K |
| 12:57 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 12:58 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.1K |
| 13:07 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.1K |
| 13:09 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 13:12 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.1K |
| 13:15 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 13:16 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.2K |
| 13:18 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.1K |
| 13:20 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 13:22 | 8,865.00 | 8,865.00 | 8,862.00 | 8,865.00 | 0.5K |
| 13:23 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 13:24 | 8,867.00 | 8,867.00 | 8,867.00 | 8,867.00 | 0.0K |
| 13:25 | 8,867.00 | 8,867.00 | 8,860.00 | 8,860.00 | 0.3K |
| 13:40 | 8,870.00 | 8,880.00 | 8,870.00 | 8,880.00 | 0.0K |
| 13:45 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 13:48 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 13:49 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.1K |
| 13:56 | 8,880.00 | 8,880.00 | 8,870.00 | 8,870.00 | 0.0K |
| 13:59 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 14:00 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.1K |
| 14:13 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 14:27 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 14:28 | 8,877.00 | 8,877.00 | 8,877.00 | 8,877.00 | 0.1K |
| 14:29 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 14:30 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.1K |
| 14:34 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 14:39 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 14:47 | 8,885.00 | 8,885.00 | 8,885.00 | 8,885.00 | 0.0K |
| 14:48 | 8,885.00 | 8,885.00 | 8,882.00 | 8,882.00 | 0.2K |
| 14:49 | 8,885.00 | 8,885.00 | 8,885.00 | 8,885.00 | 0.0K |
| 14:51 | 8,885.00 | 8,885.00 | 8,885.00 | 8,885.00 | 0.0K |
| 14:52 | 8,882.00 | 8,882.00 | 8,870.00 | 8,870.00 | 1.3K |
| 14:54 | 8,885.00 | 8,900.00 | 8,882.00 | 8,900.00 | 0.4K |
| 14:56 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 14:57 | 8,882.00 | 8,882.00 | 8,882.00 | 8,882.00 | 0.1K |
| 14:59 | 8,895.00 | 8,895.00 | 8,895.00 | 8,895.00 | 0.0K |
| 15:00 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.2K |
| 15:02 | 8,892.00 | 8,900.00 | 8,892.00 | 8,900.00 | 0.0K |
| 15:03 | 8,892.00 | 8,892.00 | 8,870.00 | 8,870.00 | 0.2K |
| 15:05 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 15:06 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 15:15 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 15:17 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 15:18 | 8,870.00 | 8,870.00 | 8,865.00 | 8,865.00 | 0.8K |
| 15:19 | 8,860.00 | 8,860.00 | 8,845.00 | 8,845.00 | 0.1K |
| 15:29 | 8,895.00 | 8,895.00 | 8,895.00 | 8,895.00 | 0.1K |