9,870.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:02 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 0.0K |
| 09:03 | 8,860.00 | 8,940.00 | 8,860.00 | 8,940.00 | 0.0K |
| 09:04 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.4K |
| 09:05 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0K |
| 09:06 | 8,920.00 | 8,950.00 | 8,920.00 | 8,950.00 | 0.0K |
| 09:07 | 8,865.00 | 8,945.00 | 8,865.00 | 8,940.00 | 0.0K |
| 09:09 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 09:12 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.0K |
| 09:15 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.2K |
| 09:16 | 8,905.00 | 8,940.00 | 8,905.00 | 8,940.00 | 0.1K |
| 09:18 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.1K |
| 09:19 | 8,935.00 | 8,935.00 | 8,905.00 | 8,905.00 | 0.1K |
| 09:20 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 09:21 | 8,905.00 | 8,905.00 | 8,900.00 | 8,900.00 | 0.1K |
| 09:22 | 8,895.00 | 8,895.00 | 8,895.00 | 8,895.00 | 0.0K |
| 09:24 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.2K |
| 09:25 | 8,865.00 | 8,900.00 | 8,865.00 | 8,900.00 | 0.5K |
| 09:27 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |
| 09:29 | 8,900.00 | 8,900.00 | 8,865.00 | 8,865.00 | 0.0K |
| 09:32 | 8,900.00 | 8,905.00 | 8,900.00 | 8,905.00 | 0.2K |
| 09:33 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.0K |
| 09:34 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.0K |
| 09:36 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.3K |
| 09:38 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.0K |
| 09:40 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.0K |
| 09:41 | 8,905.00 | 8,935.00 | 8,905.00 | 8,935.00 | 0.2K |
| 09:43 | 8,875.00 | 8,875.00 | 8,865.00 | 8,865.00 | 3.0K |
| 09:46 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 1.5K |
| 09:47 | 8,895.00 | 8,895.00 | 8,895.00 | 8,895.00 | 0.0K |
| 09:52 | 8,930.00 | 8,930.00 | 8,900.00 | 8,900.00 | 0.0K |
| 09:54 | 8,900.00 | 8,930.00 | 8,900.00 | 8,930.00 | 0.0K |
| 09:56 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 09:59 | 8,895.00 | 8,895.00 | 8,895.00 | 8,895.00 | 0.0K |
| 10:00 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.3K |
| 10:01 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.1K |
| 10:02 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.8K |
| 10:03 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 10:04 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.2K |
| 10:05 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.0K |
| 10:07 | 8,945.00 | 8,960.00 | 8,945.00 | 8,960.00 | 0.4K |
| 10:10 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 1.0K |
| 10:12 | 8,985.00 | 8,985.00 | 8,985.00 | 8,985.00 | 0.4K |
| 10:13 | 8,985.00 | 8,985.00 | 8,985.00 | 8,985.00 | 1.0K |
| 10:14 | 8,985.00 | 8,985.00 | 8,985.00 | 8,985.00 | 0.0K |
| 10:16 | 8,985.00 | 8,985.00 | 8,985.00 | 8,985.00 | 0.7K |
| 10:19 | 8,985.00 | 8,985.00 | 8,985.00 | 8,985.00 | 0.2K |
| 10:21 | 8,985.00 | 8,995.00 | 8,985.00 | 8,995.00 | 0.9K |
| 10:22 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
| 10:25 | 8,985.00 | 8,985.00 | 8,985.00 | 8,985.00 | 0.0K |
| 10:31 | 8,985.00 | 8,985.00 | 8,985.00 | 8,985.00 | 0.0K |
| 10:32 | 8,985.00 | 8,985.00 | 8,985.00 | 8,985.00 | 0.1K |
| 10:34 | 8,985.00 | 8,985.00 | 8,940.00 | 8,940.00 | 0.0K |
| 10:37 | 8,985.00 | 8,985.00 | 8,985.00 | 8,985.00 | 0.0K |
| 10:47 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 10:48 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 10:56 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 0.0K |
| 10:57 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 0.1K |
| 11:03 | 8,975.00 | 8,980.00 | 8,975.00 | 8,980.00 | 0.8K |
| 11:04 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 1.0K |
| 11:07 | 8,980.00 | 8,990.00 | 8,980.00 | 8,980.00 | 1.8K |
| 11:08 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 11:09 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 11:10 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 11:14 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 11:16 | 8,980.00 | 8,980.00 | 8,975.00 | 8,975.00 | 2.2K |
| 11:17 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 0.0K |
| 11:19 | 8,975.00 | 8,975.00 | 8,970.00 | 8,975.00 | 0.1K |
| 11:20 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 0.0K |
| 11:24 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 0.0K |
| 11:27 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 0.5K |
| 11:29 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 0.3K |
| 11:30 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 0.2K |
| 11:31 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 0.0K |
| 11:35 | 8,965.00 | 8,965.00 | 8,965.00 | 8,965.00 | 0.0K |
| 11:38 | 8,965.00 | 8,965.00 | 8,965.00 | 8,965.00 | 0.0K |
| 11:41 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.3K |
| 11:48 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0K |
| 11:52 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0K |
| 11:57 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.0K |
| 11:59 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.4K |
| 12:07 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0K |
| 12:21 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0K |
| 12:22 | 8,947.00 | 8,947.00 | 8,947.00 | 8,947.00 | 0.0K |
| 12:32 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0K |
| 12:33 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0K |
| 12:36 | 8,947.00 | 8,947.00 | 8,947.00 | 8,947.00 | 0.0K |
| 12:41 | 8,947.00 | 8,947.00 | 8,945.00 | 8,945.00 | 0.0K |
| 12:47 | 8,942.00 | 8,945.00 | 8,942.00 | 8,945.00 | 0.0K |
| 12:48 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.1K |
| 12:53 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.0K |
| 12:59 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.1K |
| 13:01 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0K |
| 13:12 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0K |
| 13:13 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.1K |
| 13:16 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.1K |
| 13:19 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0K |
| 13:28 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.3K |
| 13:30 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.1K |
| 13:31 | 8,955.00 | 8,955.00 | 8,955.00 | 8,955.00 | 0.0K |
| 13:32 | 8,955.00 | 8,955.00 | 8,955.00 | 8,955.00 | 0.0K |
| 13:33 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.4K |
| 13:37 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.1K |
| 13:41 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.0K |
| 13:42 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.1K |
| 13:43 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 13:45 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 13:47 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.1K |
| 13:51 | 8,955.00 | 8,955.00 | 8,945.00 | 8,945.00 | 0.9K |
| 14:00 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 1.1K |
| 14:01 | 8,955.00 | 8,955.00 | 8,955.00 | 8,955.00 | 0.0K |
| 14:02 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0K |
| 14:04 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0K |
| 14:06 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.3K |
| 14:11 | 8,945.00 | 8,970.00 | 8,945.00 | 8,970.00 | 4.7K |
| 14:12 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 0.0K |
| 14:16 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 0.0K |
| 14:18 | 8,965.00 | 8,965.00 | 8,965.00 | 8,965.00 | 0.0K |
| 14:19 | 8,955.00 | 8,955.00 | 8,955.00 | 8,955.00 | 0.0K |
| 14:23 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0K |
| 14:30 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0K |
| 14:37 | 8,955.00 | 8,955.00 | 8,955.00 | 8,955.00 | 0.1K |
| 14:43 | 8,955.00 | 8,955.00 | 8,955.00 | 8,955.00 | 0.0K |
| 14:46 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 0.0K |
| 14:53 | 8,965.00 | 8,965.00 | 8,965.00 | 8,965.00 | 0.0K |
| 14:56 | 8,965.00 | 8,965.00 | 8,965.00 | 8,965.00 | 0.0K |
| 14:58 | 8,955.00 | 8,955.00 | 8,955.00 | 8,955.00 | 0.1K |
| 14:59 | 8,955.00 | 8,955.00 | 8,955.00 | 8,955.00 | 0.1K |
| 15:00 | 8,955.00 | 8,955.00 | 8,955.00 | 8,955.00 | 0.1K |
| 15:01 | 8,950.00 | 8,950.00 | 8,945.00 | 8,945.00 | 0.2K |
| 15:07 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.1K |
| 15:11 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.2K |
| 15:12 | 8,945.00 | 8,945.00 | 8,935.00 | 8,935.00 | 0.4K |
| 15:13 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 15:14 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 15:15 | 8,935.00 | 8,935.00 | 8,930.00 | 8,930.00 | 0.0K |
| 15:19 | 8,930.00 | 8,930.00 | 8,925.00 | 8,925.00 | 4.4K |
| 15:29 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 1.7K |