9,870.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.0K |
| 09:01 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.1K |
| 09:03 | 8,900.00 | 8,905.00 | 8,900.00 | 8,905.00 | 0.3K |
| 09:04 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.1K |
| 09:05 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.0K |
| 09:06 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.0K |
| 09:08 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.2K |
| 09:09 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.5K |
| 09:11 | 8,910.00 | 8,910.00 | 8,905.00 | 8,905.00 | 0.5K |
| 09:18 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.0K |
| 09:19 | 8,895.00 | 8,895.00 | 8,895.00 | 8,895.00 | 0.1K |
| 09:22 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.1K |
| 09:23 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.1K |
| 09:24 | 8,900.00 | 8,900.00 | 8,850.00 | 8,850.00 | 0.1K |
| 09:26 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.7K |
| 09:31 | 8,885.00 | 8,885.00 | 8,885.00 | 8,885.00 | 0.0K |
| 09:33 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 09:34 | 8,880.00 | 8,885.00 | 8,880.00 | 8,880.00 | 0.0K |
| 09:35 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 09:36 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.1K |
| 09:37 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 09:39 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 09:40 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 09:41 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 09:42 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 09:44 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 09:49 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 09:51 | 8,865.00 | 8,865.00 | 8,860.00 | 8,860.00 | 0.0K |
| 09:55 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 09:58 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.1K |
| 10:00 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.2K |
| 10:02 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 10:03 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 10:04 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 10:07 | 8,870.00 | 8,875.00 | 8,870.00 | 8,875.00 | 0.0K |
| 10:08 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.1K |
| 10:09 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.1K |
| 10:10 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.1K |
| 10:11 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.0K |
| 10:17 | 8,875.00 | 8,875.00 | 8,865.00 | 8,865.00 | 0.0K |
| 10:18 | 8,875.00 | 8,875.00 | 8,860.00 | 8,860.00 | 0.5K |
| 10:19 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.1K |
| 10:20 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.0K |
| 10:23 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.1K |
| 10:25 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 10:32 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.0K |
| 10:33 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.1K |
| 10:34 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.0K |
| 10:35 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 10:38 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.2K |
| 10:42 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 1.3K |
| 10:44 | 8,857.00 | 8,857.00 | 8,855.00 | 8,855.00 | 0.8K |
| 10:45 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 1.6K |
| 10:46 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.5K |
| 10:49 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.1K |
| 10:54 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.5K |
| 11:08 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 11:10 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 11:11 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 11:15 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 11:16 | 8,855.00 | 8,865.00 | 8,855.00 | 8,855.00 | 0.1K |
| 11:17 | 8,855.00 | 8,855.00 | 8,850.00 | 8,855.00 | 0.4K |
| 11:18 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 11:19 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 11:20 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 11:26 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.1K |
| 11:27 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 11:28 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 11:29 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 11:30 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 11:31 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 11:32 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 11:33 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 11:34 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 11:35 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 11:40 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 11:41 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.1K |
| 11:45 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.1K |
| 11:48 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 11:53 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 11:54 | 8,852.00 | 8,852.00 | 8,852.00 | 8,852.00 | 0.0K |
| 11:55 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 12:01 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 12:02 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 12:03 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 12:07 | 8,852.00 | 8,852.00 | 8,852.00 | 8,852.00 | 0.0K |
| 12:08 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 12:09 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 12:10 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 12:11 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 12:14 | 8,855.00 | 8,855.00 | 8,852.00 | 8,852.00 | 0.0K |
| 12:15 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 12:16 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 12:17 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 12:19 | 8,855.00 | 8,855.00 | 8,850.00 | 8,850.00 | 0.2K |
| 12:25 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.2K |
| 12:26 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 12:27 | 8,850.00 | 8,855.00 | 8,850.00 | 8,855.00 | 0.0K |
| 12:28 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 12:32 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 12:36 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 12:39 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 12:40 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 12:41 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 12:45 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 12:49 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 12:50 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 12:56 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 12:59 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 13:00 | 8,855.00 | 8,855.00 | 8,850.00 | 8,850.00 | 0.2K |
| 13:03 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 13:04 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 13:05 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.1K |
| 13:09 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 13:12 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 13:14 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 13:17 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 13:19 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 13:21 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.3K |
| 13:25 | 8,855.00 | 8,855.00 | 8,850.00 | 8,850.00 | 2.0K |
| 13:26 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.1K |
| 13:28 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 13:29 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 13:32 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 13:34 | 8,845.00 | 8,845.00 | 8,835.00 | 8,835.00 | 1.4K |
| 13:37 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 13:38 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 13:41 | 8,835.00 | 8,845.00 | 8,835.00 | 8,845.00 | 0.1K |
| 13:42 | 8,845.00 | 8,850.00 | 8,845.00 | 8,850.00 | 0.1K |
| 13:43 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 13:45 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 13:50 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 13:52 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 13:56 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 13:57 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 13:59 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.1K |
| 14:02 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.3K |
| 14:03 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 14:05 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 14:08 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 14:09 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 14:11 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.3K |
| 14:13 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.1K |
| 14:14 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.1K |
| 14:15 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 14:16 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 14:19 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 14:21 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 14:25 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.1K |
| 14:26 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 14:27 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 14:28 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 14:30 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 14:31 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 14:32 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 14:33 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.1K |
| 14:35 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 14:36 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 14:37 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.1K |
| 14:42 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 14:43 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 14:45 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.1K |
| 14:47 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.4K |
| 14:48 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.1K |
| 14:50 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 14:51 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 14:52 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 14:53 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 1.2K |
| 14:56 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 15:00 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 15:01 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.1K |
| 15:03 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 15:04 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 15:05 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.1K |
| 15:06 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 15:07 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 15:08 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.1K |
| 15:10 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 15:11 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 15:12 | 8,845.00 | 8,850.00 | 8,845.00 | 8,850.00 | 0.1K |
| 15:14 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 15:15 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 15:16 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 15:18 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.8K |
| 15:19 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 15:29 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.3K |