9,870.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 6.4K |
| 09:02 | 8,915.00 | 8,920.00 | 8,915.00 | 8,920.00 | 0.6K |
| 09:04 | 8,935.00 | 8,935.00 | 8,925.00 | 8,925.00 | 0.0K |
| 09:05 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.4K |
| 09:06 | 8,920.00 | 8,925.00 | 8,920.00 | 8,925.00 | 3.3K |
| 09:07 | 8,925.00 | 8,925.00 | 8,915.00 | 8,925.00 | 0.3K |
| 09:08 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.5K |
| 09:09 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.4K |
| 09:11 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.0K |
| 09:12 | 8,915.00 | 8,915.00 | 8,900.00 | 8,915.00 | 0.1K |
| 09:13 | 8,915.00 | 8,915.00 | 8,900.00 | 8,900.00 | 0.5K |
| 09:14 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 4.1K |
| 09:15 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.0K |
| 09:16 | 8,910.00 | 8,910.00 | 8,905.00 | 8,905.00 | 0.0K |
| 09:18 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.0K |
| 09:19 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.0K |
| 09:20 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.0K |
| 09:21 | 8,910.00 | 8,910.00 | 8,905.00 | 8,905.00 | 0.6K |
| 09:22 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.0K |
| 09:23 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.2K |
| 09:24 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.5K |
| 09:25 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.7K |
| 09:26 | 8,900.00 | 8,900.00 | 8,895.00 | 8,895.00 | 1.0K |
| 09:28 | 8,895.00 | 8,895.00 | 8,895.00 | 8,895.00 | 0.1K |
| 09:30 | 8,895.00 | 8,895.00 | 8,895.00 | 8,895.00 | 0.0K |
| 09:32 | 8,895.00 | 8,895.00 | 8,895.00 | 8,895.00 | 0.0K |
| 09:33 | 8,895.00 | 8,895.00 | 8,895.00 | 8,895.00 | 0.0K |
| 09:34 | 8,895.00 | 8,895.00 | 8,895.00 | 8,895.00 | 0.0K |
| 09:35 | 8,895.00 | 8,895.00 | 8,895.00 | 8,895.00 | 0.0K |
| 09:37 | 8,895.00 | 8,895.00 | 8,885.00 | 8,885.00 | 0.0K |
| 09:38 | 8,885.00 | 8,885.00 | 8,885.00 | 8,885.00 | 0.2K |
| 09:39 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 09:41 | 8,880.00 | 8,885.00 | 8,880.00 | 8,885.00 | 0.2K |
| 09:42 | 8,885.00 | 8,885.00 | 8,885.00 | 8,885.00 | 0.0K |
| 09:43 | 8,885.00 | 8,885.00 | 8,885.00 | 8,885.00 | 0.0K |
| 09:44 | 8,885.00 | 8,885.00 | 8,885.00 | 8,885.00 | 0.0K |
| 09:45 | 8,885.00 | 8,885.00 | 8,885.00 | 8,885.00 | 0.3K |
| 09:50 | 8,895.00 | 8,895.00 | 8,895.00 | 8,895.00 | 0.0K |
| 09:51 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 09:54 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |
| 09:55 | 8,890.00 | 8,890.00 | 8,885.00 | 8,885.00 | 0.6K |
| 09:56 | 8,890.00 | 8,890.00 | 8,885.00 | 8,885.00 | 0.0K |
| 09:57 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.9K |
| 09:58 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 1.0K |
| 09:59 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 10:00 | 8,870.00 | 8,870.00 | 8,865.00 | 8,865.00 | 0.3K |
| 10:01 | 8,865.00 | 8,870.00 | 8,865.00 | 8,870.00 | 0.1K |
| 10:02 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 10:03 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 10:04 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 10:05 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 10:07 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.1K |
| 10:08 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.1K |
| 10:09 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.6K |
| 10:11 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.2K |
| 10:12 | 8,870.00 | 8,870.00 | 8,865.00 | 8,870.00 | 0.6K |
| 10:14 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 10:15 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 10:16 | 8,880.00 | 8,880.00 | 8,875.00 | 8,880.00 | 0.1K |
| 10:17 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 10:19 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.1K |
| 10:20 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.9K |
| 10:21 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.1K |
| 10:22 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 10:23 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.9K |
| 10:24 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 4.3K |
| 10:25 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.2K |
| 10:26 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.1K |
| 10:27 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 10:29 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 10:32 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 10:33 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 10:34 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 10:35 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 10:36 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.2K |
| 10:37 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.2K |
| 10:40 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 10:41 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 10:43 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 10:44 | 8,860.00 | 8,860.00 | 8,855.00 | 8,855.00 | 0.1K |
| 10:45 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 10:47 | 8,855.00 | 8,857.00 | 8,855.00 | 8,857.00 | 0.0K |
| 10:48 | 8,857.00 | 8,857.00 | 8,857.00 | 8,857.00 | 0.0K |
| 10:49 | 8,857.00 | 8,857.00 | 8,857.00 | 8,857.00 | 0.0K |
| 10:53 | 8,857.00 | 8,857.00 | 8,857.00 | 8,857.00 | 0.0K |
| 10:54 | 8,857.00 | 8,857.00 | 8,857.00 | 8,857.00 | 0.0K |
| 10:55 | 8,857.00 | 8,857.00 | 8,857.00 | 8,857.00 | 0.0K |
| 10:59 | 8,857.00 | 8,857.00 | 8,857.00 | 8,857.00 | 0.0K |
| 11:00 | 8,857.00 | 8,860.00 | 8,857.00 | 8,860.00 | 0.0K |
| 11:01 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 11:02 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 11:03 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.1K |
| 11:05 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.1K |
| 11:06 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.1K |
| 11:08 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.7K |
| 11:10 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 11:14 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 11:16 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 11:18 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.2K |
| 11:19 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 11:22 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 11:26 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 11:29 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 11:30 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 11:31 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 11:32 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 11:42 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.1K |
| 11:43 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 11:44 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 11:54 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.1K |
| 12:01 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 12:04 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 12:07 | 8,857.00 | 8,860.00 | 8,857.00 | 8,860.00 | 0.0K |
| 12:08 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.1K |
| 12:11 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 12:14 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 12:16 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.4K |
| 12:18 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 12:20 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.1K |
| 12:23 | 8,857.00 | 8,857.00 | 8,857.00 | 8,857.00 | 0.0K |
| 12:33 | 8,860.00 | 8,860.00 | 8,855.00 | 8,855.00 | 0.1K |
| 12:34 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.1K |
| 12:37 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 12:39 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 12:41 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.5K |
| 12:42 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 12:46 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 12:50 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 12:52 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 12:55 | 8,865.00 | 8,865.00 | 8,862.00 | 8,865.00 | 0.0K |
| 12:57 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.1K |
| 12:58 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 12:59 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.1K |
| 13:07 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.0K |
| 13:08 | 8,875.00 | 8,880.00 | 8,875.00 | 8,880.00 | 0.0K |
| 13:10 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.1K |
| 13:11 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 13:14 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 13:18 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 13:19 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 13:20 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 13:22 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 13:24 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 13:27 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 13:29 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 13:31 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 13:34 | 8,875.00 | 8,880.00 | 8,875.00 | 8,880.00 | 0.1K |
| 13:40 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 13:43 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 13:46 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 13:47 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 13:48 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.1K |
| 13:49 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 13:53 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 13:57 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 13:58 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 14:09 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 14:13 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.7K |
| 14:15 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.5K |
| 14:18 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 14:19 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.2K |
| 14:22 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 14:23 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 14:24 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 14:25 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 2.3K |
| 14:26 | 8,882.00 | 8,885.00 | 8,882.00 | 8,885.00 | 0.0K |
| 14:27 | 8,885.00 | 8,885.00 | 8,885.00 | 8,885.00 | 0.0K |
| 14:28 | 8,885.00 | 8,885.00 | 8,885.00 | 8,885.00 | 0.1K |
| 14:29 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |
| 14:30 | 8,887.00 | 8,887.00 | 8,885.00 | 8,885.00 | 0.9K |
| 14:34 | 8,887.00 | 8,887.00 | 8,885.00 | 8,885.00 | 0.1K |
| 14:42 | 8,885.00 | 8,885.00 | 8,885.00 | 8,885.00 | 0.0K |
| 14:48 | 8,885.00 | 8,885.00 | 8,885.00 | 8,885.00 | 0.1K |
| 14:49 | 8,885.00 | 8,885.00 | 8,885.00 | 8,885.00 | 0.5K |
| 15:04 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |
| 15:06 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |
| 15:07 | 8,895.00 | 8,895.00 | 8,895.00 | 8,895.00 | 0.1K |
| 15:09 | 8,890.00 | 8,890.00 | 8,855.00 | 8,855.00 | 5.0K |
| 15:15 | 8,855.00 | 8,855.00 | 8,850.00 | 8,850.00 | 0.2K |
| 15:19 | 8,895.00 | 8,895.00 | 8,895.00 | 8,895.00 | 0.0K |
| 15:29 | 8,895.00 | 8,895.00 | 8,895.00 | 8,895.00 | 0.0K |