미래에셋 TIGER NVDA-UST커버드콜증권상장지수투자신탁(채권혼합-파생재간접형)(합성) (0000D0)

0000D0
🏛️ 대한민국 →
9,870.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 9,205.00 9,205.00 9,205.00 9,205.00 0.0K
09:01 9,190.00 9,190.00 9,180.00 9,180.00 0.6K
09:02 9,205.00 9,220.00 9,205.00 9,220.00 1.6K
09:04 9,220.00 9,220.00 9,220.00 9,220.00 0.6K
09:05 9,220.00 9,220.00 9,220.00 9,220.00 0.0K
09:06 9,220.00 9,220.00 9,220.00 9,220.00 0.0K
09:07 9,220.00 9,220.00 9,220.00 9,220.00 0.0K
09:09 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
09:10 9,240.00 9,240.00 9,240.00 9,240.00 1.3K
09:11 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
09:12 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
09:13 9,240.00 9,240.00 9,230.00 9,240.00 0.1K
09:14 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
09:15 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
09:16 9,240.00 9,240.00 9,230.00 9,230.00 0.7K
09:18 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
09:19 9,230.00 9,230.00 9,230.00 9,230.00 0.0K
09:20 9,230.00 9,230.00 9,230.00 9,230.00 0.0K
09:21 9,230.00 9,230.00 9,230.00 9,230.00 0.2K
09:22 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
09:23 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
09:24 9,235.00 9,235.00 9,230.00 9,235.00 0.3K
09:27 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
09:28 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
09:30 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
09:31 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
09:33 9,225.00 9,235.00 9,225.00 9,235.00 0.2K
09:35 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
09:36 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
09:38 9,225.00 9,225.00 9,225.00 9,225.00 0.0K
09:39 9,230.00 9,230.00 9,230.00 9,230.00 0.0K
09:40 9,230.00 9,230.00 9,230.00 9,230.00 0.0K
09:41 9,230.00 9,230.00 9,230.00 9,230.00 0.0K
09:42 9,230.00 9,230.00 9,230.00 9,230.00 0.1K
09:43 9,230.00 9,230.00 9,230.00 9,230.00 0.0K
09:45 9,230.00 9,230.00 9,230.00 9,230.00 0.0K
09:46 9,230.00 9,230.00 9,230.00 9,230.00 0.1K
09:49 9,230.00 9,235.00 9,230.00 9,235.00 0.2K
09:52 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
09:53 9,235.00 9,235.00 9,230.00 9,230.00 1.0K
09:55 9,230.00 9,230.00 9,230.00 9,230.00 0.0K
09:56 9,230.00 9,230.00 9,230.00 9,230.00 0.0K
09:57 9,230.00 9,230.00 9,230.00 9,230.00 0.2K
09:58 9,230.00 9,230.00 9,230.00 9,230.00 0.1K
10:00 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
10:03 9,235.00 9,235.00 9,235.00 9,235.00 0.7K
10:05 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
10:06 9,230.00 9,230.00 9,230.00 9,230.00 0.4K
10:11 9,230.00 9,230.00 9,230.00 9,230.00 0.0K
10:12 9,230.00 9,230.00 9,230.00 9,230.00 0.1K
10:13 9,225.00 9,225.00 9,225.00 9,225.00 0.0K
10:16 9,227.00 9,227.00 9,227.00 9,227.00 0.0K
10:17 9,230.00 9,230.00 9,230.00 9,230.00 0.0K
10:18 9,230.00 9,230.00 9,230.00 9,230.00 0.0K
10:19 9,230.00 9,230.00 9,230.00 9,230.00 0.0K
10:20 9,230.00 9,230.00 9,230.00 9,230.00 0.0K
10:21 9,230.00 9,230.00 9,230.00 9,230.00 0.0K
10:22 9,230.00 9,230.00 9,230.00 9,230.00 0.0K
10:23 9,225.00 9,225.00 9,225.00 9,225.00 0.0K
10:24 9,230.00 9,230.00 9,230.00 9,230.00 0.0K
10:26 9,230.00 9,230.00 9,230.00 9,230.00 0.0K
10:27 9,230.00 9,230.00 9,230.00 9,230.00 0.0K
10:28 9,230.00 9,230.00 9,230.00 9,230.00 0.0K
10:31 9,230.00 9,230.00 9,230.00 9,230.00 0.1K
10:32 9,230.00 9,230.00 9,230.00 9,230.00 0.0K
10:33 9,230.00 9,230.00 9,230.00 9,230.00 0.0K
10:36 9,230.00 9,230.00 9,230.00 9,230.00 0.0K
10:38 9,230.00 9,230.00 9,225.00 9,225.00 0.1K
10:40 9,230.00 9,230.00 9,230.00 9,230.00 0.5K
10:43 9,225.00 9,225.00 9,225.00 9,225.00 0.5K
10:46 9,225.00 9,225.00 9,225.00 9,225.00 0.0K
10:48 9,225.00 9,225.00 9,225.00 9,225.00 0.0K
10:49 9,225.00 9,225.00 9,225.00 9,225.00 0.0K
10:52 9,225.00 9,225.00 9,225.00 9,225.00 0.0K
10:53 9,225.00 9,225.00 9,225.00 9,225.00 0.0K
10:54 9,230.00 9,230.00 9,230.00 9,230.00 0.0K
10:55 9,230.00 9,230.00 9,230.00 9,230.00 0.0K
10:56 9,230.00 9,230.00 9,230.00 9,230.00 0.0K
10:59 9,230.00 9,230.00 9,230.00 9,230.00 0.0K
11:03 9,225.00 9,225.00 9,225.00 9,225.00 0.0K
11:04 9,225.00 9,225.00 9,225.00 9,225.00 0.0K
11:05 9,225.00 9,225.00 9,225.00 9,225.00 0.0K
11:06 9,225.00 9,225.00 9,225.00 9,225.00 0.0K
11:07 9,225.00 9,225.00 9,225.00 9,225.00 0.0K
11:08 9,225.00 9,225.00 9,225.00 9,225.00 0.0K
11:10 9,225.00 9,225.00 9,225.00 9,225.00 0.0K
11:11 9,225.00 9,225.00 9,215.00 9,215.00 1.5K
11:21 9,215.00 9,215.00 9,215.00 9,215.00 0.3K
11:25 9,230.00 9,230.00 9,230.00 9,230.00 0.0K
11:27 9,230.00 9,230.00 9,230.00 9,230.00 0.3K
11:31 9,230.00 9,230.00 9,230.00 9,230.00 0.0K
11:32 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
11:35 9,235.00 9,235.00 9,230.00 9,230.00 0.0K
11:38 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
11:42 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
11:46 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
11:47 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
11:53 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
11:55 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
11:56 9,230.00 9,230.00 9,230.00 9,230.00 0.4K
11:57 9,230.00 9,230.00 9,230.00 9,230.00 0.5K
11:58 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
11:59 9,230.00 9,230.00 9,230.00 9,230.00 0.0K
12:01 9,235.00 9,235.00 9,235.00 9,235.00 0.1K
12:05 9,235.00 9,235.00 9,235.00 9,235.00 0.1K
12:06 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
12:08 9,230.00 9,235.00 9,230.00 9,235.00 0.3K
12:09 9,230.00 9,230.00 9,230.00 9,230.00 0.2K
12:14 9,235.00 9,235.00 9,235.00 9,235.00 0.1K
12:22 9,230.00 9,230.00 9,230.00 9,230.00 0.3K
12:23 9,230.00 9,230.00 9,230.00 9,230.00 0.1K
12:24 9,230.00 9,230.00 9,230.00 9,230.00 0.7K
12:33 9,230.00 9,230.00 9,230.00 9,230.00 0.0K
12:34 9,230.00 9,230.00 9,230.00 9,230.00 0.0K
12:35 9,230.00 9,230.00 9,230.00 9,230.00 0.1K
12:40 9,225.00 9,225.00 9,225.00 9,225.00 0.0K
12:44 9,230.00 9,230.00 9,230.00 9,230.00 0.0K
12:50 9,225.00 9,225.00 9,225.00 9,225.00 0.0K
12:53 9,230.00 9,230.00 9,230.00 9,230.00 0.0K
12:55 9,230.00 9,230.00 9,230.00 9,230.00 0.0K
12:56 9,230.00 9,230.00 9,230.00 9,230.00 0.0K
13:02 9,230.00 9,230.00 9,230.00 9,230.00 0.0K
13:04 9,227.00 9,227.00 9,227.00 9,227.00 0.0K
13:05 9,225.00 9,225.00 9,225.00 9,225.00 0.0K
13:06 9,225.00 9,225.00 9,225.00 9,225.00 0.0K
13:07 9,220.00 9,220.00 9,220.00 9,220.00 0.1K
13:08 9,220.00 9,220.00 9,220.00 9,220.00 0.0K
13:10 9,220.00 9,220.00 9,220.00 9,220.00 0.5K
13:12 9,220.00 9,220.00 9,220.00 9,220.00 0.0K
13:18 9,220.00 9,220.00 9,220.00 9,220.00 0.0K
13:25 9,225.00 9,225.00 9,225.00 9,225.00 0.0K
13:30 9,220.00 9,220.00 9,220.00 9,220.00 0.2K
13:31 9,225.00 9,225.00 9,225.00 9,225.00 0.0K
13:40 9,225.00 9,225.00 9,225.00 9,225.00 0.0K
13:41 9,220.00 9,220.00 9,220.00 9,220.00 0.2K
13:42 9,220.00 9,220.00 9,220.00 9,220.00 0.2K
13:43 9,220.00 9,225.00 9,220.00 9,225.00 0.2K
13:46 9,225.00 9,225.00 9,225.00 9,225.00 0.1K
13:47 9,225.00 9,225.00 9,225.00 9,225.00 0.1K
13:49 9,225.00 9,225.00 9,225.00 9,225.00 0.2K
13:50 9,225.00 9,225.00 9,225.00 9,225.00 0.2K
13:54 9,225.00 9,225.00 9,225.00 9,225.00 0.0K
13:59 9,225.00 9,225.00 9,225.00 9,225.00 0.0K
14:01 9,225.00 9,225.00 9,225.00 9,225.00 0.0K
14:02 9,225.00 9,225.00 9,225.00 9,225.00 0.1K
14:08 9,220.00 9,220.00 9,220.00 9,220.00 0.1K
14:09 9,215.00 9,220.00 9,215.00 9,220.00 0.1K
14:10 9,215.00 9,215.00 9,215.00 9,215.00 0.6K
14:14 9,210.00 9,210.00 9,207.00 9,207.00 1.6K
14:18 9,210.00 9,210.00 9,205.00 9,205.00 0.0K
14:19 9,205.00 9,205.00 9,200.00 9,200.00 7.1K
14:20 9,215.00 9,225.00 9,215.00 9,225.00 0.0K
14:22 9,225.00 9,225.00 9,225.00 9,225.00 0.1K
14:25 9,220.00 9,220.00 9,220.00 9,220.00 0.0K
14:30 9,220.00 9,220.00 9,220.00 9,220.00 0.1K
14:31 9,222.00 9,225.00 9,220.00 9,225.00 0.5K
14:32 9,225.00 9,225.00 9,220.00 9,220.00 0.1K
14:34 9,220.00 9,220.00 9,220.00 9,220.00 0.0K
14:35 9,220.00 9,220.00 9,220.00 9,220.00 0.0K
14:48 9,220.00 9,220.00 9,220.00 9,220.00 0.0K
14:53 9,220.00 9,220.00 9,220.00 9,220.00 0.0K
14:56 9,220.00 9,220.00 9,220.00 9,220.00 5.5K
15:01 9,225.00 9,225.00 9,225.00 9,225.00 0.0K
15:02 9,220.00 9,220.00 9,220.00 9,220.00 0.3K
15:04 9,225.00 9,225.00 9,225.00 9,225.00 0.0K
15:07 9,225.00 9,225.00 9,225.00 9,225.00 0.0K
15:10 9,225.00 9,225.00 9,225.00 9,225.00 0.0K
15:11 9,225.00 9,225.00 9,225.00 9,225.00 0.5K
15:12 9,220.00 9,220.00 9,220.00 9,220.00 0.2K
15:17 9,225.00 9,225.00 9,225.00 9,225.00 0.0K
15:19 9,225.00 9,225.00 9,225.00 9,225.00 0.0K
15:29 9,225.00 9,225.00 9,225.00 9,225.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음